25633 比迪中銀六九購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 79.500 | 0 | 104.470 | ||||
| 23/09/2026 | 0.010 | 80.350 | 0 | 92.252 | ||||
| 22/09/2026 | 0.010 | 81.350 | 0 | 81.387 | ||||
| 21/09/2026 | 0.010 | 81.200 | 0 | 77.394 | ||||
| 18/09/2026 | 0.010 | 81.500 | 0 | 65.761 | ||||
| 17/09/2026 | 0.010 | 81.150 | 0 | 64.496 | ||||
| 16/09/2026 | 0.010 | 79.200 | 0 | 69.329 | ||||
| 15/09/2026 | 0.010 | 79.050 | 0 | 67.493 | ||||
| 14/09/2026 | 0.010 | 80.200 | 0 | 61.351 | ||||
| 11/09/2026 | 0.010 | 79.850 | 0 | 57.353 | ||||
| 10/09/2026 | 0.010 | 79.550 | 0 | 56.812 | ||||
| 09/09/2026 | 0.010 | 81.800 | 0 | 48.646 | ||||
| 08/09/2026 | 0.010 | 83.850 | 0 | 41.491 | ||||
| 07/09/2026 | 0.010 | 84.500 | 0 | 38.691 | ||||
| 04/09/2026 | 0.013 | 86.150 | 1,235,000 | 34.649 | ||||
| 03/09/2026 | 0.018 | 85.700 | 0 | 39.445 | ||||
| 02/09/2026 | 0.018 | 85.250 | 500,000 | 40.035 | 500,000 | 0.020 | ||
| 01/09/2026 | 0.029 | 88.250 | 1,955,000 | 37.670 | 205,000 | 0.035 | ||
| 31/08/2026 | 0.022 | 87.200 | 1,205,000 | 35.851 | ||||
| 28/08/2026 | 0.059 | 91.950 | 30,000 | 37.594 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |