25628 領展法興五七購Ａ (认购证)
按盘价 
0.156 +0.002 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.154 | 36.800 | 0 | 29.345 | ||||
| 28/08/2024 | 0.151 | 36.500 | 0 | 29.801 | ||||
| 27/08/2024 | 0.153 | 36.650 | 960,000 | 29.439 | 480,000 | 0.146 | 480,000 | 0.146 |
| 26/08/2024 | 0.152 | 36.450 | 160,000 | 29.814 | 80,000 | 0.155 | 80,000 | 0.149 |
| 23/08/2024 | 0.114 | 35.050 | 100,000 | 29.546 | 50,000 | 0.114 | 50,000 | 0.112 |
| 22/08/2024 | 0.113 | 35.000 | 0 | 29.514 | ||||
| 21/08/2024 | 0.106 | 34.700 | 200,000 | 29.460 | 100,000 | 0.102 | 100,000 | 0.102 |
| 20/08/2024 | 0.111 | 34.800 | 100,000 | 29.673 | 50,000 | 0.111 | 50,000 | 0.111 |
| 19/08/2024 | 0.114 | 34.850 | 1,000 | 29.811 | 1,000 | 0.116 | ||
| 16/08/2024 | 0.113 | 34.750 | 0 | 29.799 | ||||
| 15/08/2024 | 0.121 | 35.050 | 0 | 29.827 | ||||
| 14/08/2024 | 0.121 | 35.000 | 0 | 29.899 | ||||
| 13/08/2024 | 0.119 | 34.900 | 0 | 29.845 | ||||
| 12/08/2024 | 0.119 | 34.850 | 0 | 29.917 | ||||
| 09/08/2024 | 0.124 | 35.050 | 0 | 29.773 | ||||
| 08/08/2024 | 0.122 | 34.900 | 0 | 29.894 | ||||
| 07/08/2024 | 0.117 | 34.750 | 0 | 29.710 | ||||
| 06/08/2024 | 0.114 | 34.550 | 0 | 29.594 | ||||
| 05/08/2024 | 0.111 | 34.300 | 0 | 29.840 | ||||
| 02/08/2024 | 0.096 | 33.550 | 0 | 29.863 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |