25625 建行法興五七購Ａ (认购证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.105 | 5.720 | 400,000 | 27.401 | 200,000 | 0.104 | 200,000 | 0.103 |
| 26/06/2024 | 0.117 | 5.790 | 600,000 | 27.367 | 300,000 | 0.119 | 300,000 | 0.122 |
| 25/06/2024 | 0.116 | 5.800 | 0 | 27.161 | ||||
| 24/06/2024 | 0.116 | 5.780 | 1,200,000 | 27.384 | 600,000 | 0.103 | 600,000 | 0.101 |
| 21/06/2024 | 0.113 | 5.710 | 200,000 | 27.955 | 100,000 | 0.117 | 100,000 | 0.112 |
| 20/06/2024 | 0.121 | 5.790 | 1,200,000 | 27.455 | 600,000 | 0.126 | 600,000 | 0.129 |
| 19/06/2024 | 0.127 | 5.810 | 0 | 27.584 | ||||
| 18/06/2024 | 0.094 | 5.610 | 1,300,000 | 27.573 | 650,000 | 0.089 | 650,000 | 0.086 |
| 17/06/2024 | 0.085 | 5.530 | 1,250,000 | 27.760 | 625,000 | 0.085 | 625,000 | 0.085 |
| 14/06/2024 | 0.087 | 5.500 | 1,000,000 | 28.204 | 500,000 | 0.086 | 500,000 | 0.091 |
| 13/06/2024 | 0.086 | 5.510 | 585,000 | 27.941 | 335,000 | 0.085 | 250,000 | 0.090 |
| 12/06/2024 | 0.093 | 5.490 | 0 | 28.792 | ||||
| 11/06/2024 | 0.100 | 5.540 | 2,335,000 | 28.730 | 1,125,000 | 0.102 | 1,210,000 | 0.105 |
| 07/06/2024 | 0.125 | 5.660 | 250,000 | 28.957 | 125,000 | 0.126 | 125,000 | 0.119 |
| 06/06/2024 | 0.115 | 5.590 | 0 | 29.083 | ||||
| 05/06/2024 | 0.117 | 5.600 | 520,000 | 29.063 | 260,000 | 0.119 | 260,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/06/2024 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |