25619 聯想摩通五八購Ａ (认购证)
按盘价 
0.088 -0.005 (-5.376%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.093 | 10.740 | 80,000 | 49.047 | 40,000 | 0.094 | 40,000 | 0.095 |
| 15/07/2024 | 0.099 | 10.960 | 12,000,000 | 48.537 | 6,000,000 | 0.099 | 6,000,000 | 0.099 |
| 12/07/2024 | 0.110 | 11.220 | 13,280,000 | 48.670 | 6,660,000 | 0.109 | 6,620,000 | 0.109 |
| 11/07/2024 | 0.121 | 11.480 | 800,000 | 48.806 | 400,000 | 0.120 | 400,000 | 0.118 |
| 10/07/2024 | 0.113 | 11.280 | 2,000,000 | 48.699 | 1,000,000 | 0.117 | 1,000,000 | 0.118 |
| 09/07/2024 | 0.117 | 11.360 | 1,200,000 | 48.878 | 680,000 | 0.115 | 520,000 | 0.116 |
| 08/07/2024 | 0.104 | 10.980 | 420,000 | 49.141 | 260,000 | 0.107 | 160,000 | 0.107 |
| 05/07/2024 | 0.111 | 11.060 | 320,000 | 49.899 | 120,000 | 0.118 | 200,000 | 0.120 |
| 04/07/2024 | 0.120 | 11.280 | 1,440,000 | 49.944 | 640,000 | 0.121 | 800,000 | 0.121 |
| 03/07/2024 | 0.109 | 11.020 | 1,860,000 | 49.644 | 960,000 | 0.109 | 900,000 | 0.109 |
| 02/07/2024 | 0.112 | 11.040 | 840,000 | 50.062 | 600,000 | 0.111 | 240,000 | 0.113 |
| 28/06/2024 | 0.111 | 11.020 | 700,000 | 49.730 | 200,000 | 0.112 | 500,000 | 0.115 |
| 27/06/2024 | 0.119 | 11.180 | 25,180,000 | 50.088 | 12,960,000 | 0.122 | 12,220,000 | 0.122 |
| 26/06/2024 | 0.127 | 11.380 | 48,980,000 | 50.022 | 24,380,000 | 0.126 | 24,500,000 | 0.126 |
| 25/06/2024 | 0.122 | 11.280 | 37,980,000 | 49.792 | 18,620,000 | 0.126 | 19,300,000 | 0.126 |
| 24/06/2024 | 0.139 | 11.640 | 34,700,000 | 50.207 | 17,420,000 | 0.145 | 17,280,000 | 0.146 |
| 21/06/2024 | 0.156 | 11.960 | 2,240,000 | 50.637 | 1,440,000 | 0.161 | 800,000 | 0.160 |
| 20/06/2024 | 0.159 | 12.040 | 62,980,000 | 50.443 | 31,000,000 | 0.161 | 31,840,000 | 0.161 |
| 19/06/2024 | 0.164 | 12.080 | 45,600,000 | 51.022 | 19,740,000 | 0.147 | 19,760,000 | 0.147 |
| 18/06/2024 | 0.125 | 11.080 | 580,000 | 51.806 | 280,000 | 0.120 | 160,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |