25592 Ｓ金花旗六八購Ａ (认购证)
按盘价 
0.042 +0.009 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.033 | 3,288.000 | 153,500 | 43.286 | 153,500 | 0.035 | ||
| 30/03/2026 | 0.031 | 3,255.000 | 418,500 | 43.401 | 348,500 | 0.028 | 70,000 | 0.030 |
| 27/03/2026 | 0.028 | 3,192.000 | 21,000 | 43.611 | 21,000 | 0.028 | ||
| 26/03/2026 | 0.028 | 3,195.000 | 167,000 | 43.402 | 78,500 | 0.031 | 88,500 | 0.034 |
| 25/03/2026 | 0.036 | 3,261.000 | 300,000 | 43.727 | 143,000 | 0.037 | 157,000 | 0.040 |
| 24/03/2026 | 0.028 | 3,170.000 | 717,500 | 43.651 | 667,500 | 0.026 | ||
| 23/03/2026 | 0.017 | 3,052.000 | 2,308,000 | 42.618 | 1,636,000 | 0.015 | 615,000 | 0.022 |
| 20/03/2026 | 0.031 | 3,399.000 | 1,910,000 | 38.917 | 115,000 | 0.028 | 1,795,000 | 0.030 |
| 19/03/2026 | 0.034 | 3,402.000 | 1,626,000 | 39.389 | 94,000 | 0.041 | 1,532,000 | 0.041 |
| 18/03/2026 | 0.058 | 3,590.000 | 443,500 | 39.397 | 60,000 | 0.057 | 383,500 | 0.058 |
| 17/03/2026 | 0.061 | 3,614.000 | 658,500 | 39.172 | 200,000 | 0.059 | 458,500 | 0.058 |
| 16/03/2026 | 0.058 | 3,590.000 | 673,000 | 39.148 | 240,000 | 0.060 | 433,000 | 0.059 |
| 13/03/2026 | 0.070 | 3,656.000 | 294,500 | 38.972 | 209,500 | 0.070 | 85,000 | 0.071 |
| 12/03/2026 | 0.083 | 3,725.000 | 14,000 | 38.885 | 7,500 | 0.080 | 6,500 | 0.080 |
| 11/03/2026 | 0.088 | 3,738.000 | 100,000 | 39.032 | 100,000 | 0.089 | ||
| 10/03/2026 | 0.086 | 3,725.000 | 298,000 | 38.930 | 40,000 | 0.083 | 258,000 | 0.085 |
| 09/03/2026 | 0.075 | 3,657.000 | 335,000 | 39.047 | 192,500 | 0.074 | 142,500 | 0.075 |
| 06/03/2026 | 0.080 | 3,690.000 | 102,000 | 38.570 | 102,000 | 0.081 | ||
| 05/03/2026 | 0.091 | 3,698.000 | 41,500 | 39.496 | 37,000 | 0.089 | 4,500 | 0.093 |
| 04/03/2026 | 0.095 | 3,700.000 | 293,500 | 39.759 | 24,000 | 0.089 | 269,500 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |