25580 阿里匯豐五四購Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.073 | 76.550 | 19,915,000 | 36.386 | ||||
| 26/07/2024 | 0.055 | 73.100 | 250,000 | 36.166 | 250,000 | 0.055 | ||
| 25/07/2024 | 0.058 | 73.300 | 1,460,000 | 36.607 | 450,000 | 0.058 | 1,010,000 | 0.058 |
| 24/07/2024 | 0.062 | 74.200 | 1,750,000 | 36.404 | 1,000,000 | 0.062 | 750,000 | 0.064 |
| 23/07/2024 | 0.063 | 74.100 | 0 | 36.682 | ||||
| 22/07/2024 | 0.068 | 74.750 | 4,390,000 | 36.976 | 2,220,000 | 0.065 | 2,170,000 | 0.066 |
| 19/07/2024 | 0.063 | 73.800 | 18,330,000 | 36.751 | 8,390,000 | 0.065 | 9,690,000 | 0.064 |
| 18/07/2024 | 0.074 | 75.800 | 1,000,000 | 36.710 | 1,000,000 | 0.074 | ||
| 17/07/2024 | 0.083 | 76.300 | 1,500,000 | 37.954 | 740,000 | 0.083 | 750,000 | 0.081 |
| 16/07/2024 | 0.077 | 75.500 | 100,000 | 37.591 | 50,000 | 0.078 | ||
| 15/07/2024 | 0.084 | 76.650 | 17,350,000 | 37.547 | 8,650,000 | 0.087 | 8,700,000 | 0.088 |
| 12/07/2024 | 0.096 | 78.400 | 9,700,000 | 37.489 | 4,850,000 | 0.091 | 4,850,000 | 0.091 |
| 11/07/2024 | 0.078 | 75.450 | 950,000 | 37.495 | 500,000 | 0.075 | 450,000 | 0.074 |
| 10/07/2024 | 0.067 | 73.100 | 45,750,000 | 37.884 | 22,850,000 | 0.071 | 22,900,000 | 0.070 |
| 09/07/2024 | 0.062 | 72.500 | 1,000,000 | 37.382 | 625,000 | 0.060 | 375,000 | 0.060 |
| 08/07/2024 | 0.060 | 71.800 | 5,250,000 | 37.673 | 2,500,000 | 0.061 | 2,750,000 | 0.061 |
| 05/07/2024 | 0.067 | 72.900 | 1,160,000 | 37.790 | 860,000 | 0.068 | 300,000 | 0.069 |
| 04/07/2024 | 0.067 | 73.150 | 550,000 | 37.408 | 275,000 | 0.066 | 200,000 | 0.067 |
| 03/07/2024 | 0.063 | 72.200 | 26,685,000 | 37.552 | 13,550,000 | 0.058 | 12,525,000 | 0.057 |
| 02/07/2024 | 0.054 | 70.450 | 7,660,000 | 37.307 | 3,000,000 | 0.059 | 4,660,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |