25562 阿里瑞銀五七購Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.096 | 76.550 | 320,000 | 36.547 | 160,000 | 0.094 | 160,000 | 0.091 |
| 26/07/2024 | 0.076 | 73.100 | 0 | 36.498 | ||||
| 25/07/2024 | 0.080 | 73.300 | 160,000 | 37.027 | 80,000 | 0.081 | 80,000 | 0.080 |
| 24/07/2024 | 0.083 | 74.200 | 410,000 | 36.527 | 205,000 | 0.085 | 205,000 | 0.085 |
| 23/07/2024 | 0.084 | 74.100 | 400,000 | 36.768 | 200,000 | 0.086 | 200,000 | 0.087 |
| 22/07/2024 | 0.088 | 74.750 | 750,000 | 36.732 | 375,000 | 0.089 | 375,000 | 0.088 |
| 19/07/2024 | 0.084 | 73.800 | 1,950,000 | 36.884 | 975,000 | 0.085 | 975,000 | 0.087 |
| 18/07/2024 | 0.097 | 75.800 | 1,145,000 | 36.961 | 845,000 | 0.096 | 300,000 | 0.095 |
| 17/07/2024 | 0.101 | 76.300 | 2,065,000 | 37.041 | 760,000 | 0.100 | 1,305,000 | 0.101 |
| 16/07/2024 | 0.098 | 75.500 | 380,000 | 37.369 | 190,000 | 0.100 | 190,000 | 0.100 |
| 15/07/2024 | 0.107 | 76.650 | 1,800,000 | 37.567 | 1,200,000 | 0.107 | 600,000 | 0.111 |
| 12/07/2024 | 0.114 | 78.400 | 6,470,000 | 36.508 | 2,935,000 | 0.109 | 3,535,000 | 0.108 |
| 11/07/2024 | 0.099 | 75.450 | 0 | 37.322 | ||||
| 10/07/2024 | 0.087 | 73.100 | 540,000 | 37.751 | 270,000 | 0.091 | 270,000 | 0.093 |
| 09/07/2024 | 0.083 | 72.500 | 900,000 | 37.634 | 450,000 | 0.080 | 450,000 | 0.082 |
| 08/07/2024 | 0.081 | 71.800 | 1,500,000 | 37.981 | 750,000 | 0.083 | 750,000 | 0.082 |
| 05/07/2024 | 0.089 | 72.900 | 2,000,000 | 38.121 | 1,000,000 | 0.091 | 750,000 | 0.090 |
| 04/07/2024 | 0.089 | 73.150 | 1,750,000 | 37.773 | 1,000,000 | 0.089 | 750,000 | 0.091 |
| 03/07/2024 | 0.084 | 72.200 | 1,800,000 | 37.837 | 900,000 | 0.080 | 900,000 | 0.079 |
| 02/07/2024 | 0.075 | 70.450 | 2,700,000 | 37.905 | 1,350,000 | 0.080 | 1,350,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |