25543 國電信證五十購Ａ (认购证)
按盘价 
0.098 -0.001 (-1.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.099 | 3.580 | 15,020,000 | 62.030 | 7,510,000 | 0.102 | 7,510,000 | 0.101 |
| 24/09/2024 | 0.097 | 3.570 | 16,560,000 | 61.629 | 8,280,000 | 0.093 | 8,280,000 | 0.093 |
| 23/09/2024 | 0.089 | 3.470 | 7,560,000 | 61.624 | 3,780,000 | 0.088 | 3,780,000 | 0.087 |
| 20/09/2024 | 0.084 | 3.410 | 6,580,000 | 61.285 | 3,290,000 | 0.084 | 3,290,000 | 0.084 |
| 19/09/2024 | 0.084 | 3.400 | 10,520,000 | 61.273 | 5,260,000 | 0.083 | 5,260,000 | 0.083 |
| 17/09/2024 | 0.083 | 3.370 | 2,520,000 | 61.618 | 1,260,000 | 0.082 | 1,260,000 | 0.083 |
| 16/09/2024 | 0.082 | 3.350 | 5,100,000 | 61.746 | 2,550,000 | 0.081 | 2,550,000 | 0.081 |
| 13/09/2024 | 0.082 | 3.320 | 6,840,000 | 62.394 | 3,420,000 | 0.081 | 3,420,000 | 0.081 |
| 12/09/2024 | 0.078 | 3.300 | 5,460,000 | 61.351 | 2,730,000 | 0.076 | 2,730,000 | 0.077 |
| 11/09/2024 | 0.079 | 3.280 | 10,200,000 | 62.253 | 5,100,000 | 0.076 | 5,100,000 | 0.076 |
| 10/09/2024 | 0.087 | 3.370 | 6,780,000 | 62.513 | 3,390,000 | 0.084 | 3,390,000 | 0.083 |
| 09/09/2024 | 0.086 | 3.370 | 8,280,000 | 62.056 | 4,140,000 | 0.085 | 4,140,000 | 0.085 |
| 06/09/2024 | 0 | 62.739 | ||||||
| 05/09/2024 | 0.095 | 3.450 | 1,520,000 | 62.656 | 760,000 | 0.094 | 760,000 | 0.094 |
| 04/09/2024 | 0.097 | 3.460 | 7,520,000 | 62.995 | 3,770,000 | 0.096 | 3,750,000 | 0.095 |
| 03/09/2024 | 0.099 | 3.470 | 12,490,000 | 63.255 | 6,240,000 | 0.101 | 6,250,000 | 0.101 |
| 02/09/2024 | 0.106 | 3.550 | 5,520,000 | 63.213 | 2,760,000 | 0.107 | 2,760,000 | 0.108 |
| 30/08/2024 | 0.110 | 3.570 | 5,160,000 | 63.735 | 2,580,000 | 0.110 | 2,580,000 | 0.109 |
| 29/08/2024 | 0.111 | 3.570 | 6,600,000 | 63.994 | 3,300,000 | 0.110 | 3,300,000 | 0.110 |
| 28/08/2024 | 0.120 | 3.640 | 1,700,000 | 64.797 | 850,000 | 0.123 | 850,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |