25537 中芯信證六九購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01063.8000456.497
23/09/20260.01063.8000322.741
22/09/20260.01064.3000258.844
21/09/20260.01065.6000213.815
18/09/20260.01065.1500164.232
17/09/20260.01062.4000169.251
16/09/20260.01063.6500152.779
15/09/20260.01060.7500159.976
14/09/20260.01061.3000149.744
11/09/20260.01063.1500124.560
10/09/20260.01063.4500119.063
09/09/20260.01065.0000109.060
08/09/20260.01065.3500104.442
07/09/20260.01068.300090.671
04/09/20260.01067.200087.592
03/09/20260.01168.050084.641
02/09/20260.01168.250082.115
01/09/20260.01168.850078.479
31/08/20260.01170.750071.047
28/08/20260.01170.150257,50068.821245,0000.01112,5000.015
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。