25535 小鵬信證七五購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.018 | 40.220 | 0 | 67.588 | ||||
| 23/09/2026 | 0.018 | 40.400 | 0 | 67.073 | ||||
| 22/09/2026 | 0.018 | 40.740 | 0 | 66.207 | ||||
| 21/09/2026 | 0.018 | 40.500 | 1,850,000 | 66.564 | 1,850,000 | 0.018 | ||
| 18/09/2026 | 0.020 | 42.040 | 50,000 | 65.140 | 50,000 | 0.020 | ||
| 17/09/2026 | 0.019 | 41.180 | 50,000 | 65.714 | 50,000 | 0.018 | ||
| 16/09/2026 | 0.018 | 40.420 | 150,000 | 66.052 | 150,000 | 0.018 | ||
| 15/09/2026 | 0.020 | 40.380 | 0 | 68.153 | ||||
| 14/09/2026 | 0.021 | 42.020 | 0 | 65.655 | ||||
| 11/09/2026 | 0.020 | 41.340 | 0 | 65.635 | ||||
| 10/09/2026 | 0.020 | 41.600 | 210,000 | 64.980 | 60,000 | 0.019 | 120,000 | 0.019 |
| 09/09/2026 | 0.021 | 42.300 | 0 | 64.442 | ||||
| 08/09/2026 | 0.021 | 42.380 | 0 | 64.156 | ||||
| 07/09/2026 | 0.021 | 42.000 | 190,000 | 64.791 | 140,000 | 0.021 | ||
| 04/09/2026 | 0.024 | 43.400 | 0 | 64.428 | ||||
| 03/09/2026 | 0.023 | 42.800 | 170,000 | 64.590 | 70,000 | 0.025 | 100,000 | 0.023 |
| 02/09/2026 | 0.024 | 43.400 | 240,000 | 64.179 | 240,000 | 0.024 | ||
| 01/09/2026 | 0.028 | 44.440 | 2,000,000 | 65.457 | 970,000 | 0.028 | 920,000 | 0.029 |
| 31/08/2026 | 0.029 | 44.900 | 1,130,000 | 65.225 | 830,000 | 0.026 | 300,000 | 0.027 |
| 28/08/2026 | 0.029 | 44.820 | 240,000 | 65.015 | 130,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |