25489 中行信證六十購Ａ (认购证)
按盘价 
0.335 -0.040 (-10.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.375 | 6.040 | 0 | 21.272 | ||||
| 23/09/2026 | 0.360 | 6.000 | 0 | 24.600 | ||||
| 22/09/2026 | 0.370 | 6.020 | 0 | 22.909 | ||||
| 21/09/2026 | 0.390 | 6.060 | 0 | 19.405 | ||||
| 18/09/2026 | 0.345 | 5.985 | 6,000 | 21.829 | 6,000 | 0.360 | ||
| 17/09/2026 | 0.350 | 5.990 | 0 | 21.660 | ||||
| 16/09/2026 | 0.350 | 5.980 | 0 | 22.660 | ||||
| 15/09/2026 | 0.350 | 5.955 | 0 | 25.303 | ||||
| 14/09/2026 | 0.425 | 6.085 | 0 | 20.031 | ||||
| 11/09/2026 | 0.395 | 6.045 | 0 | 19.804 | ||||
| 10/09/2026 | 0.355 | 5.970 | 0 | 22.656 | ||||
| 09/09/2026 | 0.315 | 5.915 | 0 | 22.341 | ||||
| 08/09/2026 | 0.300 | 5.875 | 0 | 23.745 | ||||
| 07/09/2026 | 0.355 | 5.945 | 0 | 24.362 | ||||
| 04/09/2026 | 0.460 | 6.065 | 5,000 | 25.739 | 5,000 | 0.460 | ||
| 03/09/2026 | 0.360 | 5.950 | 15,000 | 23.396 | 15,000 | 0.420 | ||
| 02/09/2026 | 0.385 | 6.000 | 0 | 21.487 | ||||
| 01/09/2026 | 0.380 | 5.975 | 55,000 | 23.171 | 35,000 | 0.369 | ||
| 31/08/2026 | 0.320 | 5.900 | 855,000 | 22.027 | 435,000 | 0.236 | 420,000 | 0.228 |
| 28/08/2026 | 0.161 | 5.580 | 2,040,000 | 23.736 | 1,020,000 | 0.148 | 1,020,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |