日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.012 | 14.200 | 0 | 52.146 | ||||
28/08/2024 | 0.012 | 14.560 | 0 | 49.546 | ||||
27/08/2024 | 0.012 | 14.980 | 0 | 46.604 | ||||
26/08/2024 | 0.012 | 14.880 | 0 | 47.024 | ||||
23/08/2024 | 0.012 | 14.740 | 0 | 47.277 | ||||
22/08/2024 | 0.012 | 14.940 | 0 | 45.826 | ||||
21/08/2024 | 0.013 | 14.720 | 0 | 47.811 | ||||
20/08/2024 | 0.013 | 14.920 | 0 | 46.344 | ||||
19/08/2024 | 0.013 | 14.780 | 0 | 47.020 | ||||
16/08/2024 | 0.013 | 14.760 | 0 | 46.553 | ||||
15/08/2024 | 0.013 | 14.120 | 0 | 50.381 | ||||
14/08/2024 | 0.013 | 14.040 | 0 | 50.687 | ||||
13/08/2024 | 0.013 | 13.800 | 0 | 52.005 | ||||
12/08/2024 | 0.013 | 13.560 | 0 | 53.360 | ||||
09/08/2024 | 0.013 | 13.960 | 0 | 50.167 | ||||
08/08/2024 | 0.013 | 13.800 | 0 | 50.984 | ||||
07/08/2024 | 0.013 | 13.940 | 0 | 49.903 | ||||
06/08/2024 | 0.013 | 14.300 | 0 | 47.379 | ||||
05/08/2024 | 0.013 | 14.900 | 0 | 43.600 | ||||
02/08/2024 | 0.013 | 14.360 | 0 | 46.299 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |