25483 金沙匯豐四乙購Ｃ (认购证)
实時 按盘价 跌0.010 -0.002 (-16.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/08/20240.01214.200052.146
28/08/20240.01214.560049.546
27/08/20240.01214.980046.604
26/08/20240.01214.880047.024
23/08/20240.01214.740047.277
22/08/20240.01214.940045.826
21/08/20240.01314.720047.811
20/08/20240.01314.920046.344
19/08/20240.01314.780047.020
16/08/20240.01314.760046.553
15/08/20240.01314.120050.381
14/08/20240.01314.040050.687
13/08/20240.01313.800052.005
12/08/20240.01313.560053.360
09/08/20240.01313.960050.167
08/08/20240.01313.800050.984
07/08/20240.01313.940049.903
06/08/20240.01314.300047.379
05/08/20240.01314.900043.600
02/08/20240.01314.360046.299
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。