25473 五礦華泰六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 8.575 | 0 | 322.943 | ||||
| 23/09/2026 | 0.010 | 8.865 | 0 | 275.219 | ||||
| 22/09/2026 | 0.010 | 8.755 | 0 | 255.869 | ||||
| 21/09/2026 | 0.010 | 8.810 | 0 | 234.697 | ||||
| 18/09/2026 | 0.010 | 8.835 | 0 | 195.485 | ||||
| 17/09/2026 | 0.010 | 8.570 | 0 | 194.768 | ||||
| 16/09/2026 | 0.010 | 8.640 | 0 | 184.309 | ||||
| 15/09/2026 | 0.010 | 8.435 | 0 | 183.152 | ||||
| 14/09/2026 | 0.010 | 8.635 | 0 | 170.745 | ||||
| 11/09/2026 | 0.010 | 9.070 | 0 | 143.983 | ||||
| 10/09/2026 | 0.010 | 9.880 | 0 | 121.345 | ||||
| 09/09/2026 | 0.010 | 9.780 | 0 | 120.254 | ||||
| 08/09/2026 | 0.010 | 9.620 | 0 | 120.598 | ||||
| 07/09/2026 | 0.010 | 9.125 | 0 | 128.281 | ||||
| 04/09/2026 | 0.010 | 9.220 | 0 | 118.015 | ||||
| 03/09/2026 | 0.010 | 9.580 | 0 | 108.568 | ||||
| 02/09/2026 | 0.010 | 9.070 | 0 | 116.316 | ||||
| 01/09/2026 | 0.010 | 9.445 | 0 | 106.971 | ||||
| 31/08/2026 | 0.010 | 9.235 | 0 | 108.941 | ||||
| 28/08/2026 | 0.010 | 9.500 | 0 | 98.827 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |