25470 華虹摩通六六購Ａ (认购证)
按盘价 
0.128 -0.002 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.130 | 99.600 | 2,400,000 | 76.906 | 1,200,000 | 0.121 | 1,200,000 | 0.121 |
| 04/02/2026 | 0.145 | 102.400 | 3,300,000 | 77.326 | 1,700,000 | 0.150 | 1,600,000 | 0.150 |
| 03/02/2026 | 0.173 | 107.700 | 4,800,000 | 77.448 | 2,400,000 | 0.167 | 2,400,000 | 0.166 |
| 02/02/2026 | 0.150 | 103.400 | 100,000 | 76.787 | 100,000 | 0.149 | ||
| 30/01/2026 | 0.227 | 116.500 | 4,200,000 | 78.013 | 2,000,000 | 0.233 | 2,100,000 | 0.232 |
| 29/01/2026 | 0.223 | 116.200 | 31,500,000 | 76.983 | 15,600,000 | 0.249 | 15,900,000 | 0.249 |
| 28/01/2026 | 0.265 | 122.700 | 3,200,000 | 77.482 | 1,400,000 | 0.247 | 1,800,000 | 0.246 |
| 27/01/2026 | 0.216 | 114.200 | 6,400,000 | 78.035 | 3,200,000 | 0.209 | 3,200,000 | 0.208 |
| 26/01/2026 | 0.199 | 111.200 | 5,000,000 | 77.793 | 2,500,000 | 0.194 | 2,500,000 | 0.194 |
| 23/01/2026 | 0.194 | 109.800 | 0 | 77.984 | ||||
| 22/01/2026 | 0.190 | 109.200 | 0 | 77.481 | ||||
| 21/01/2026 | 0.174 | 105.800 | 0 | 77.996 | ||||
| 20/01/2026 | 0.150 | 100.600 | 0 | 78.560 | ||||
| 19/01/2026 | 0.164 | 102.600 | 0 | 79.821 | ||||
| 16/01/2026 | 0.189 | 106.800 | 0 | 80.167 | ||||
| 15/01/2026 | 0.164 | 99.450 | 0 | 84.637 | ||||
| 14/01/2026 | 0.134 | 93.550 | 0 | 83.642 | ||||
| 13/01/2026 | 0.118 | 89.700 | 0 | 83.685 | ||||
| 12/01/2026 | 0.127 | 91.550 | 0 | 83.833 | ||||
| 09/01/2026 | 0.127 | 91.250 | 0 | 83.611 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |