25444 Ｓ金星展六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.013 | 3,288.000 | 97,500 | 39.881 | 77,500 | 0.013 | ||
| 30/03/2026 | 0.012 | 3,255.000 | 0 | 39.977 | ||||
| 27/03/2026 | 0.012 | 3,192.000 | 21,000 | 40.884 | ||||
| 26/03/2026 | 0.013 | 3,195.000 | 33,000 | 41.134 | 23,000 | 0.013 | ||
| 25/03/2026 | 0.015 | 3,261.000 | 1,287,000 | 40.382 | 1,137,500 | 0.015 | ||
| 24/03/2026 | 0.016 | 3,170.000 | 1,540,500 | 42.655 | 1,375,000 | 0.016 | ||
| 23/03/2026 | 0.015 | 3,052.000 | 1,510,500 | 44.786 | 369,500 | 0.015 | ||
| 20/03/2026 | 0.025 | 3,399.000 | 669,000 | 39.837 | 20,000 | 0.021 | 589,000 | 0.026 |
| 19/03/2026 | 0.028 | 3,402.000 | 5,989,500 | 40.415 | 1,546,500 | 0.032 | 4,438,500 | 0.033 |
| 18/03/2026 | 0.048 | 3,590.000 | 2,297,000 | 40.092 | 842,000 | 0.048 | 1,450,000 | 0.047 |
| 17/03/2026 | 0.051 | 3,614.000 | 2,927,000 | 39.882 | 1,510,000 | 0.051 | 1,417,000 | 0.051 |
| 16/03/2026 | 0.049 | 3,590.000 | 8,625,500 | 39.961 | 4,409,000 | 0.049 | 3,916,000 | 0.049 |
| 13/03/2026 | 0.061 | 3,656.000 | 10,460,000 | 39.861 | 5,672,500 | 0.064 | 4,573,000 | 0.064 |
| 12/03/2026 | 0.075 | 3,725.000 | 7,023,000 | 39.975 | 3,039,000 | 0.071 | 3,984,000 | 0.072 |
| 11/03/2026 | 0.078 | 3,738.000 | 11,659,000 | 39.895 | 5,570,000 | 0.079 | 5,989,000 | 0.079 |
| 10/03/2026 | 0.076 | 3,725.000 | 11,273,500 | 39.766 | 5,679,500 | 0.076 | 5,544,000 | 0.076 |
| 09/03/2026 | 0.066 | 3,657.000 | 4,054,000 | 39.928 | 1,944,000 | 0.070 | 2,109,000 | 0.068 |
| 06/03/2026 | 0.073 | 3,690.000 | 9,401,500 | 39.662 | 3,750,000 | 0.073 | 5,651,500 | 0.073 |
| 05/03/2026 | 0.079 | 3,698.000 | 10,733,500 | 40.085 | 5,161,000 | 0.080 | 5,570,000 | 0.081 |
| 04/03/2026 | 0.081 | 3,700.000 | 8,114,500 | 40.142 | 646,500 | 0.077 | 7,426,500 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |