25421 華虹星展六甲沽Ａ (认沽证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.053 | 110.400 | 0 | 82.233 | ||||
| 23/09/2026 | 0.047 | 114.200 | 0 | 82.818 | ||||
| 22/09/2026 | 0.047 | 113.800 | 0 | 81.591 | ||||
| 21/09/2026 | 0.046 | 115.500 | 0 | 82.640 | ||||
| 18/09/2026 | 0.048 | 115.500 | 0 | 82.329 | ||||
| 17/09/2026 | 0.058 | 110.200 | 0 | 81.247 | ||||
| 16/09/2026 | 0.057 | 111.900 | 0 | 82.560 | ||||
| 15/09/2026 | 0.071 | 105.700 | 0 | 81.640 | ||||
| 14/09/2026 | 0.071 | 106.500 | 0 | 82.443 | ||||
| 11/09/2026 | 0.062 | 111.700 | 0 | 82.911 | ||||
| 10/09/2026 | 0.061 | 113.000 | 0 | 83.566 | ||||
| 09/09/2026 | 0.065 | 111.600 | 0 | 83.696 | ||||
| 08/09/2026 | 0.065 | 111.000 | 0 | 82.280 | ||||
| 07/09/2026 | 0.059 | 115.100 | 160,000 | 83.500 | 80,000 | 0.059 | 80,000 | 0.064 |
| 04/09/2026 | 0.073 | 109.700 | 200,000 | 83.466 | 200,000 | 0.071 | ||
| 03/09/2026 | 0.055 | 119.800 | 0 | 84.673 | ||||
| 02/09/2026 | 0.059 | 117.500 | 30,000 | 84.052 | 30,000 | 0.061 | ||
| 01/09/2026 | 0.052 | 120.900 | 0 | 82.885 | ||||
| 31/08/2026 | 0.051 | 123.000 | 0 | 84.094 | ||||
| 28/08/2026 | 0.055 | 120.600 | 30,000 | 82.677 | 30,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |