25413 新地匯豐六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 108.200 | 77,500 | 37.720 | ||||
| 23/09/2026 | 0.010 | 109.100 | 22,500 | 36.586 | ||||
| 22/09/2026 | 0.012 | 109.700 | 0 | 37.188 | ||||
| 21/09/2026 | 0.012 | 110.500 | 4,222,500 | 36.156 | 4,042,500 | 0.012 | ||
| 18/09/2026 | 0.012 | 107.700 | 0 | 38.330 | ||||
| 17/09/2026 | 0.012 | 108.200 | 0 | 37.609 | ||||
| 16/09/2026 | 0.012 | 109.600 | 0 | 36.008 | ||||
| 15/09/2026 | 0.012 | 108.900 | 100,000 | 36.492 | 35,000 | 0.011 | ||
| 14/09/2026 | 0.015 | 110.400 | 1,620,000 | 36.649 | 1,115,000 | 0.013 | ||
| 11/09/2026 | 0.013 | 108.200 | 8,515,000 | 36.902 | 500,000 | 0.013 | 3,005,000 | 0.015 |
| 10/09/2026 | 0.026 | 116.700 | 1,775,000 | 34.368 | 1,645,000 | 0.027 | ||
| 09/09/2026 | 0.030 | 118.300 | 1,392,500 | 33.956 | 37,500 | 0.029 | 1,305,000 | 0.029 |
| 08/09/2026 | 0.035 | 119.800 | 1,005,000 | 33.828 | 5,000 | 0.035 | 580,000 | 0.037 |
| 07/09/2026 | 0.034 | 119.200 | 917,500 | 33.982 | 917,500 | 0.034 | ||
| 04/09/2026 | 0.037 | 119.500 | 6,930,000 | 34.086 | 5,577,500 | 0.038 | 867,500 | 0.036 |
| 03/09/2026 | 0.026 | 115.300 | 120,000 | 34.577 | 100,000 | 0.029 | 20,000 | 0.026 |
| 02/09/2026 | 0.026 | 114.800 | 1,650,000 | 34.917 | 250,000 | 0.026 | 1,400,000 | 0.023 |
| 01/09/2026 | 0.023 | 113.600 | 5,152,500 | 34.783 | 517,500 | 0.027 | 4,535,000 | 0.025 |
| 31/08/2026 | 0.030 | 116.200 | 9,977,500 | 34.626 | 3,800,000 | 0.033 | 5,842,500 | 0.031 |
| 28/08/2026 | 0.053 | 121.900 | 16,767,500 | 34.747 | 5,652,500 | 0.055 | 11,115,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |