25399 騰訊瑞銀五三購Ｂ (认购证)
按盘价 
0.083 -0.011 (-11.702%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.094 | 387.600 | 3,000,000 | 34.863 | 1,500,000 | 0.098 | 1,500,000 | 0.098 |
| 19/06/2024 | 0.100 | 389.000 | 3,340,000 | 35.202 | 1,820,000 | 0.092 | 1,520,000 | 0.088 |
| 18/06/2024 | 0.082 | 377.000 | 0 | 35.349 | ||||
| 17/06/2024 | 0.089 | 381.200 | 5,100,000 | 35.321 | 2,550,000 | 0.088 | 2,550,000 | 0.087 |
| 14/06/2024 | 0.088 | 379.800 | 1,200,000 | 35.264 | 600,000 | 0.094 | 600,000 | 0.094 |
| 13/06/2024 | 0.089 | 379.800 | 900,000 | 35.316 | 450,000 | 0.084 | 450,000 | 0.082 |
| 12/06/2024 | 0.075 | 370.800 | 3,000,000 | 35.223 | 1,500,000 | 0.081 | 1,500,000 | 0.082 |
| 11/06/2024 | 0.081 | 373.800 | 4,400,000 | 35.377 | 2,200,000 | 0.080 | 2,200,000 | 0.081 |
| 07/06/2024 | 0.082 | 374.800 | 4,500,000 | 35.035 | 1,950,000 | 0.091 | 2,250,000 | 0.092 |
| 06/06/2024 | 0.096 | 381.600 | 2,700,000 | 35.325 | 1,350,000 | 0.103 | 1,350,000 | 0.107 |
| 05/06/2024 | 0.101 | 380.800 | 1,800,000 | 35.988 | 900,000 | 0.108 | 900,000 | 0.106 |
| 04/06/2024 | 0.096 | 377.400 | 2,100,000 | 35.984 | 1,050,000 | 0.097 | 1,050,000 | 0.096 |
| 03/06/2024 | 0.094 | 375.000 | 1,080,000 | 36.155 | 540,000 | 0.096 | 540,000 | 0.091 |
| 31/05/2024 | 0.081 | 359.800 | 1,500,000 | 37.326 | 750,000 | 0.091 | 750,000 | 0.094 |
| 30/05/2024 | 0.083 | 368.000 | 2,640,000 | 35.907 | 1,320,000 | 0.088 | 1,320,000 | 0.087 |
| 29/05/2024 | 0.092 | 371.000 | 2,640,000 | 36.364 | 1,320,000 | 0.103 | 1,320,000 | 0.104 |
| 28/05/2024 | 0.110 | 380.200 | 260,000 | 36.545 | 130,000 | 0.111 | 130,000 | 0.113 |
| 27/05/2024 | 377.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |