日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/10/2024 | 0.010 | 46.400 | 1,135,000 | 61.827 | ||||
03/10/2024 | 0.015 | 45.350 | 1,015,000 | 62.717 | ||||
02/10/2024 | 0.013 | 43.700 | 2,480,000 | 55.341 | 200,000 | 0.021 | ||
30/09/2024 | 0.026 | 38.550 | 4,115,000 | 43.752 | 780,000 | 0.026 | 3,335,000 | 0.026 |
27/09/2024 | 0.027 | 38.200 | 2,375,000 | 41.399 | 2,040,000 | 0.035 | 300,000 | 0.038 |
26/09/2024 | 0.031 | 37.600 | 8,400,000 | 40.104 | 2,690,000 | 0.038 | 5,320,000 | 0.040 |
25/09/2024 | 0.050 | 35.850 | 4,990,000 | 37.863 | 1,000,000 | 0.043 | 3,360,000 | 0.044 |
24/09/2024 | 0.084 | 34.300 | 4,545,000 | 37.457 | 1,760,000 | 0.088 | 2,460,000 | 0.097 |
23/09/2024 | 0.221 | 30.950 | 160,000 | 37.582 | 80,000 | 0.214 | 80,000 | 0.217 |
20/09/2024 | 0.236 | 30.750 | 4,000,000 | 37.466 | 2,000,000 | 0.237 | 2,000,000 | 0.232 |
19/09/2024 | 0.255 | 30.400 | 0 | 37.099 | ||||
17/09/2024 | 0.280 | 30.100 | 0 | 38.037 | ||||
16/09/2024 | 0.315 | 29.450 | 0 | 36.235 | ||||
13/09/2024 | 0.310 | 29.650 | 0 | 37.331 | ||||
12/09/2024 | 0.350 | 29.000 | 0 | 36.210 | ||||
11/09/2024 | 0.345 | 29.050 | 0 | 35.621 | ||||
10/09/2024 | 0.360 | 28.900 | 0 | 36.520 | ||||
09/09/2024 | 0.345 | 29.150 | 0 | 36.827 | ||||
06/09/2024 | 0 | 36.695 | ||||||
05/09/2024 | 0.275 | 30.300 | 0 | 36.468 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 07/10/2024 10:35 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |