25382 華虹中銀六乙沽Ｂ (认沽证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.097 | 110.400 | 410,000 | 68.112 | 410,000 | 0.097 | ||
| 23/09/2026 | 0.088 | 114.200 | 1,070,000 | 68.963 | 1,070,000 | 0.085 | ||
| 22/09/2026 | 0.088 | 113.800 | 0 | 68.097 | ||||
| 21/09/2026 | 0.088 | 115.500 | 0 | 70.131 | ||||
| 18/09/2026 | 0.089 | 115.500 | 0 | 69.636 | ||||
| 17/09/2026 | 0.103 | 110.200 | 0 | 68.486 | ||||
| 16/09/2026 | 0.102 | 111.900 | 240,000 | 70.220 | 240,000 | 0.114 | ||
| 15/09/2026 | 0.120 | 105.700 | 100,000 | 68.687 | 30,000 | 0.117 | ||
| 14/09/2026 | 0.118 | 106.500 | 0 | 68.782 | ||||
| 11/09/2026 | 0.106 | 111.700 | 2,040,000 | 70.263 | 1,940,000 | 0.110 | ||
| 10/09/2026 | 0.102 | 113.000 | 360,000 | 69.931 | 360,000 | 0.106 | ||
| 09/09/2026 | 0.111 | 111.600 | 0 | 71.819 | ||||
| 08/09/2026 | 0.115 | 111.000 | 1,410,000 | 72.487 | 1,410,000 | 0.108 | ||
| 07/09/2026 | 0.106 | 115.100 | 0 | 73.678 | ||||
| 04/09/2026 | 0.122 | 109.700 | 440,000 | 72.573 | 440,000 | 0.115 | ||
| 03/09/2026 | 0.097 | 119.800 | 0 | 74.134 | ||||
| 02/09/2026 | 0.102 | 117.500 | 0 | 73.376 | ||||
| 01/09/2026 | 0.094 | 120.900 | 480,000 | 73.390 | ||||
| 31/08/2026 | 0.092 | 123.000 | 520,000 | 74.503 | ||||
| 28/08/2026 | 0.099 | 120.600 | 60,000 | 74.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |