25379 上電中銀七二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.015 | 2.930 | 0 | 69.826 | ||||
| 01/09/2026 | 0.015 | 2.940 | 0 | 69.332 | ||||
| 31/08/2026 | 0.015 | 2.910 | 0 | 70.042 | ||||
| 28/08/2026 | 0.020 | 2.970 | 0 | 72.990 | ||||
| 27/08/2026 | 0.020 | 2.950 | 0 | 73.411 | ||||
| 26/08/2026 | 0.020 | 2.965 | 0 | 72.722 | ||||
| 25/08/2026 | 0.020 | 2.930 | 0 | 73.634 | ||||
| 24/08/2026 | 0.020 | 2.955 | 0 | 72.627 | ||||
| 21/08/2026 | 0.020 | 3.070 | 0 | 68.478 | ||||
| 20/08/2026 | 0.020 | 3.040 | 0 | 69.192 | ||||
| 19/08/2026 | 0.020 | 3.075 | 0 | 67.944 | ||||
| 18/08/2026 | 0.020 | 3.105 | 0 | 66.882 | ||||
| 17/08/2026 | 0.020 | 3.200 | 0 | 63.934 | ||||
| 14/08/2026 | 0.020 | 3.130 | 0 | 65.421 | ||||
| 13/08/2026 | 0.020 | 3.170 | 0 | 64.092 | ||||
| 12/08/2026 | 0.022 | 3.230 | 0 | 63.958 | ||||
| 11/08/2026 | 0.022 | 3.205 | 0 | 64.494 | ||||
| 10/08/2026 | 0.025 | 3.295 | 80,000 | 64.198 | 80,000 | 0.025 | ||
| 07/08/2026 | 0.026 | 3.290 | 0 | 64.608 | ||||
| 06/08/2026 | 0.026 | 3.310 | 0 | 63.865 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |