25371 恒指花旗四甲沽Ｃ (认沽证)
按盘价 
0.206 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.206 | 18,072.900 | 0 | 22.737 | ||||
| 24/06/2024 | 0.206 | 18,027.710 | 0 | 22.032 | ||||
| 21/06/2024 | 0.205 | 18,028.520 | 0 | 21.744 | ||||
| 20/06/2024 | 0.187 | 18,335.320 | 430,000 | 22.481 | 430,000 | 0.187 | ||
| 19/06/2024 | 0.180 | 18,430.390 | 430,000 | 22.223 | 430,000 | 0.188 | ||
| 18/06/2024 | 0.218 | 17,915.550 | 0 | 22.299 | ||||
| 17/06/2024 | 0.218 | 17,936.120 | 0 | 22.539 | ||||
| 14/06/2024 | 0.217 | 17,941.780 | 0 | 22.296 | ||||
| 13/06/2024 | 0.210 | 18,112.630 | 0 | 23.208 | ||||
| 12/06/2024 | 0.222 | 17,937.840 | 0 | 23.048 | ||||
| 11/06/2024 | 0.211 | 18,176.340 | 4,790,000 | 24.122 | 3,790,000 | 0.217 | 1,000,000 | 0.218 |
| 07/06/2024 | 0.197 | 18,366.950 | 3,190,000 | 23.794 | 200,000 | 0.199 | 2,990,000 | 0.192 |
| 06/06/2024 | 0.188 | 18,476.800 | 1,260,000 | 23.432 | 630,000 | 0.188 | 630,000 | 0.181 |
| 05/06/2024 | 0.194 | 18,424.960 | 900,000 | 23.806 | 600,000 | 0.191 | 300,000 | 0.178 |
| 04/06/2024 | 0.195 | 18,444.110 | 300,000 | 24.195 | 300,000 | 0.195 | ||
| 03/06/2024 | 0.202 | 18,403.040 | 470,000 | 24.781 | 240,000 | 0.202 | 230,000 | 0.195 |
| 31/05/2024 | 0.218 | 18,079.610 | 10,000 | 23.582 | 10,000 | 0.192 | ||
| 30/05/2024 | 0.209 | 18,230.190 | 0 | 23.850 | ||||
| 29/05/2024 | 0.188 | 18,477.010 | 380,000 | 23.129 | 380,000 | 0.185 | ||
| 28/05/2024 | 0.172 | 18,821.160 | 640,000 | 23.911 | 260,000 | 0.173 | 380,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |