25360 榮昌摩通六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.010 | 85.000 | 0 | 192.831 | ||||
| 15/07/2026 | 0.010 | 86.000 | 0 | 175.809 | ||||
| 14/07/2026 | 0.010 | 82.500 | 0 | 180.912 | ||||
| 13/07/2026 | 0.010 | 81.750 | 0 | 174.755 | ||||
| 10/07/2026 | 0.010 | 84.100 | 0 | 144.633 | ||||
| 09/07/2026 | 0.010 | 81.950 | 0 | 146.913 | ||||
| 08/07/2026 | 0.010 | 83.300 | 0 | 137.311 | ||||
| 07/07/2026 | 0.010 | 81.750 | 0 | 138.059 | ||||
| 06/07/2026 | 0.010 | 87.850 | 100,000 | 114.774 | 100,000 | 0.010 | ||
| 03/07/2026 | 0.014 | 87.800 | 0 | 115.727 | ||||
| 02/07/2026 | 0.014 | 80.050 | 0 | 136.427 | ||||
| 30/06/2026 | 0.014 | 74.300 | 0 | 148.203 | ||||
| 29/06/2026 | 0.014 | 79.700 | 0 | 128.605 | ||||
| 26/06/2026 | 0.014 | 69.650 | 0 | 150.940 | ||||
| 25/06/2026 | 0.014 | 70.050 | 0 | 146.974 | ||||
| 24/06/2026 | 0.014 | 68.900 | 0 | 147.909 | ||||
| 23/06/2026 | 0.014 | 66.850 | 0 | 151.680 | ||||
| 22/06/2026 | 0.014 | 66.750 | 0 | 149.507 | ||||
| 18/06/2026 | 0.014 | 68.500 | 0 | 135.681 | ||||
| 17/06/2026 | 0.014 | 67.400 | 0 | 136.845 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |