25354 洛鉬信證四乙購Ａ (认购证)
按盘价 
0.070 -0.008 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.078 | 7.270 | 1,260,000 | 57.005 | 630,000 | 0.085 | 630,000 | 0.086 |
| 24/06/2024 | 0.076 | 7.230 | 1,005,000 | 56.881 | 510,000 | 0.074 | 495,000 | 0.074 |
| 21/06/2024 | 0.083 | 7.290 | 2,070,000 | 57.487 | 1,035,000 | 0.087 | 1,035,000 | 0.086 |
| 20/06/2024 | 0.084 | 7.310 | 1,320,000 | 57.280 | 615,000 | 0.089 | 690,000 | 0.090 |
| 19/06/2024 | 0.083 | 7.240 | 1,470,000 | 57.977 | 810,000 | 0.078 | 525,000 | 0.075 |
| 18/06/2024 | 0.064 | 6.890 | 630,000 | 57.539 | 315,000 | 0.068 | 315,000 | 0.068 |
| 17/06/2024 | 0.073 | 7.040 | 540,000 | 57.874 | 270,000 | 0.076 | 270,000 | 0.077 |
| 14/06/2024 | 0.073 | 7.070 | 690,000 | 56.895 | 375,000 | 0.067 | 315,000 | 0.063 |
| 13/06/2024 | 0.066 | 6.910 | 660,000 | 57.065 | 375,000 | 0.069 | 285,000 | 0.074 |
| 12/06/2024 | 0.079 | 7.020 | 1,350,000 | 59.231 | 675,000 | 0.079 | 675,000 | 0.079 |
| 11/06/2024 | 0.077 | 6.960 | 3,135,000 | 59.458 | 1,410,000 | 0.083 | 1,695,000 | 0.081 |
| 07/06/2024 | 0.100 | 7.330 | 1,455,000 | 59.307 | 645,000 | 0.101 | 765,000 | 0.103 |
| 06/06/2024 | 0.094 | 7.190 | 1,305,000 | 59.832 | 765,000 | 0.095 | 540,000 | 0.095 |
| 05/06/2024 | 0.078 | 6.920 | 2,295,000 | 59.442 | 1,065,000 | 0.087 | 1,230,000 | 0.085 |
| 04/06/2024 | 0.098 | 7.220 | 5,910,000 | 60.079 | 3,180,000 | 0.098 | 2,610,000 | 0.097 |
| 03/06/2024 | 0.093 | 7.160 | 5,100,000 | 59.530 | 2,505,000 | 0.099 | 2,505,000 | 0.099 |
| 31/05/2024 | 0.099 | 7.210 | 2,910,000 | 59.876 | 1,350,000 | 0.106 | 1,500,000 | 0.106 |
| 30/05/2024 | 0.110 | 7.380 | 3,180,000 | 59.788 | 1,620,000 | 0.119 | 1,215,000 | 0.118 |
| 29/05/2024 | 0.139 | 7.740 | 11,460,000 | 60.593 | 6,105,000 | 0.143 | 4,650,000 | 0.142 |
| 28/05/2024 | 0.127 | 7.600 | 28,710,000 | 60.016 | 12,330,000 | 0.139 | 14,970,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |