25334 騰訊摩利四乙購Ｄ (认购证)
按盘价 
0.099 +0.028 (+39.437%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.071 | 430.000 | 20,380,000 | 35.809 | 11,970,000 | 0.053 | 7,980,000 | 0.059 |
| 25/09/2024 | 0.027 | 405.400 | 5,390,000 | 33.549 | 1,360,000 | 0.038 | 3,030,000 | 0.031 |
| 24/09/2024 | 0.023 | 402.200 | 420,000 | 33.007 | 420,000 | 0.019 | ||
| 23/09/2024 | 0.012 | 387.600 | 250,000 | 32.321 | ||||
| 20/09/2024 | 0.012 | 388.600 | 0 | 31.451 | ||||
| 19/09/2024 | 0.012 | 388.800 | 250,000 | 31.138 | ||||
| 17/09/2024 | 0.013 | 380.000 | 0 | 33.552 | ||||
| 16/09/2024 | 0.013 | 377.800 | 0 | 33.931 | ||||
| 13/09/2024 | 0.013 | 374.800 | 0 | 34.119 | ||||
| 12/09/2024 | 0.013 | 372.600 | 0 | 34.496 | ||||
| 11/09/2024 | 0.013 | 370.200 | 0 | 34.924 | ||||
| 10/09/2024 | 0.013 | 368.600 | 0 | 35.130 | ||||
| 09/09/2024 | 0.013 | 371.200 | 0 | 34.266 | ||||
| 06/09/2024 | 0 | 33.156 | ||||||
| 05/09/2024 | 0.013 | 373.400 | 0 | 32.979 | ||||
| 04/09/2024 | 0.013 | 372.800 | 0 | 32.955 | ||||
| 03/09/2024 | 0.016 | 378.200 | 0 | 32.752 | ||||
| 02/09/2024 | 0.017 | 377.800 | 1,300,000 | 33.093 | 1,300,000 | 0.017 | ||
| 30/08/2024 | 0.021 | 382.000 | 1,970,000 | 33.002 | 1,490,000 | 0.021 | 480,000 | 0.019 |
| 29/08/2024 | 0.017 | 377.600 | 13,850,000 | 32.476 | 6,700,000 | 0.016 | 6,960,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |