25332 速騰信證六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01016.2500158.824
23/09/20260.01016.3400156.878
22/09/20260.01016.9100151.002
21/09/20260.01016.9200149.830
18/09/20260.01017.1500144.893
17/09/20260.01016.2700150.897
16/09/20260.01016.0900151.351
15/09/20260.01015.9500151.492
14/09/20260.01016.4600146.391
11/09/20260.01016.8400140.682
10/09/20260.01017.1400137.565
09/09/20260.01017.9100131.192
08/09/20260.01017.5700132.785
07/09/20260.01018.0600128.572
04/09/20260.01018.2800124.840
03/09/20260.01017.5900128.784
02/09/20260.01017.3400129.779
01/09/20260.01018.0000124.584
31/08/20260.01018.0600123.494
28/08/20260.01018.8300116.600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。