25328 Ｓ金信證六九沽Ａ (认沽证)
按盘价 
0.640 -0.090 (-12.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.730 | 3,288.000 | 97,500 | 35.233 | 54,500 | 0.722 | 43,000 | 0.720 |
| 30/03/2026 | 0.770 | 3,255.000 | 11,000 | 35.560 | 10,000 | 0.770 | 1,000 | 0.790 |
| 27/03/2026 | 0.790 | 3,192.000 | 0 | 32.850 | ||||
| 26/03/2026 | 0.790 | 3,195.000 | 23,000 | 32.951 | 23,000 | 0.773 | ||
| 25/03/2026 | 0.730 | 3,261.000 | 15,500 | 33.323 | 15,500 | 0.700 | ||
| 24/03/2026 | 0.830 | 3,170.000 | 105,500 | 33.636 | 53,500 | 0.870 | 52,000 | 0.885 |
| 23/03/2026 | 1.000 | 3,052.000 | 862,000 | 35.580 | 679,500 | 0.812 | 182,500 | 0.957 |
| 20/03/2026 | 0.600 | 3,399.000 | 5,000 | 32.947 | 4,000 | 0.600 | 1,000 | 0.600 |
| 19/03/2026 | 0.580 | 3,402.000 | 19,000 | 31.979 | 2,500 | 0.522 | 16,500 | 0.576 |
| 18/03/2026 | 0.445 | 3,590.000 | 0 | 32.390 | ||||
| 17/03/2026 | 0.440 | 3,614.000 | 11,500 | 32.911 | 10,000 | 0.440 | 1,500 | 0.440 |
| 16/03/2026 | 0.455 | 3,590.000 | 0 | 32.773 | ||||
| 13/03/2026 | 0.420 | 3,656.000 | 10,000 | 32.986 | 10,000 | 0.425 | ||
| 12/03/2026 | 0.375 | 3,725.000 | 0 | 32.742 | ||||
| 11/03/2026 | 0.375 | 3,738.000 | 3,000 | 33.062 | 3,000 | 0.365 | ||
| 10/03/2026 | 0.385 | 3,725.000 | 0 | 33.240 | ||||
| 09/03/2026 | 0.420 | 3,657.000 | 0 | 32.852 | ||||
| 06/03/2026 | 0.410 | 3,690.000 | 42,500 | 33.170 | 42,500 | 0.402 | ||
| 05/03/2026 | 0.400 | 3,698.000 | 45,000 | 32.832 | 6,000 | 0.386 | 38,000 | 0.406 |
| 04/03/2026 | 0.370 | 3,700.000 | 19,500 | 31.278 | 10,000 | 0.360 | 9,500 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |