25318 龍電法興四乙購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.018 | 6.160 | 0 | 48.089 | ||||
| 28/08/2024 | 0.030 | 6.580 | 0 | 47.620 | ||||
| 27/08/2024 | 0.033 | 6.660 | 0 | 47.406 | ||||
| 26/08/2024 | 0.034 | 6.680 | 0 | 47.313 | ||||
| 23/08/2024 | 0.033 | 6.580 | 0 | 48.034 | ||||
| 22/08/2024 | 0.039 | 6.730 | 0 | 47.866 | ||||
| 21/08/2024 | 0.039 | 6.700 | 0 | 48.217 | ||||
| 20/08/2024 | 0.045 | 6.840 | 100,000 | 47.952 | 50,000 | 0.050 | 50,000 | 0.050 |
| 19/08/2024 | 0.055 | 7.070 | 0 | 47.242 | ||||
| 16/08/2024 | 0.053 | 7.000 | 0 | 47.256 | ||||
| 15/08/2024 | 0.053 | 6.950 | 0 | 48.012 | ||||
| 14/08/2024 | 0.052 | 6.870 | 0 | 48.958 | ||||
| 13/08/2024 | 0.062 | 7.060 | 0 | 48.730 | ||||
| 12/08/2024 | 0.062 | 7.030 | 0 | 49.117 | ||||
| 09/08/2024 | 0.064 | 7.050 | 0 | 48.842 | ||||
| 08/08/2024 | 0.065 | 7.090 | 0 | 48.219 | ||||
| 07/08/2024 | 0.062 | 7.020 | 0 | 48.355 | ||||
| 06/08/2024 | 0.047 | 6.690 | 0 | 48.660 | ||||
| 05/08/2024 | 0.044 | 6.500 | 0 | 50.720 | ||||
| 02/08/2024 | 0.054 | 6.790 | 0 | 48.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |