25293 海田華泰七二購Ａ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.025 | 7.525 | 720,000 | 55.251 | 360,000 | 0.025 | 360,000 | 0.026 |
| 23/09/2026 | 0.025 | 7.515 | 360,000 | 55.167 | 180,000 | 0.025 | 180,000 | 0.025 |
| 22/09/2026 | 0.024 | 7.425 | 0 | 55.548 | ||||
| 21/09/2026 | 0.032 | 7.685 | 0 | 56.099 | ||||
| 18/09/2026 | 0.028 | 7.540 | 2,170,000 | 55.383 | 1,090,000 | 0.033 | 1,080,000 | 0.033 |
| 17/09/2026 | 0.031 | 7.600 | 100,000 | 55.897 | 50,000 | 0.033 | 50,000 | 0.034 |
| 16/09/2026 | 0.040 | 7.860 | 1,100,000 | 56.278 | 550,000 | 0.044 | 550,000 | 0.044 |
| 15/09/2026 | 0.041 | 7.865 | 4,400,000 | 56.417 | 2,200,000 | 0.037 | 2,200,000 | 0.037 |
| 14/09/2026 | 0.034 | 7.660 | 2,320,000 | 55.905 | 1,180,000 | 0.034 | 1,140,000 | 0.034 |
| 11/09/2026 | 0.033 | 7.610 | 1,440,000 | 55.496 | 720,000 | 0.040 | 720,000 | 0.039 |
| 10/09/2026 | 0.040 | 7.845 | 4,270,000 | 55.257 | 2,110,000 | 0.043 | 2,160,000 | 0.043 |
| 09/09/2026 | 0.035 | 7.685 | 400,000 | 55.030 | 200,000 | 0.035 | 200,000 | 0.034 |
| 08/09/2026 | 0.035 | 7.650 | 0 | 55.295 | ||||
| 07/09/2026 | 0.022 | 7.175 | 740,000 | 54.557 | 370,000 | 0.024 | 370,000 | 0.024 |
| 04/09/2026 | 0.024 | 7.265 | 0 | 54.015 | ||||
| 03/09/2026 | 0.023 | 7.185 | 1,820,000 | 54.270 | 910,000 | 0.031 | 910,000 | 0.031 |
| 02/09/2026 | 0.033 | 7.505 | 1,120,000 | 55.134 | 560,000 | 0.034 | 560,000 | 0.035 |
| 01/09/2026 | 0.038 | 7.610 | 3,040,000 | 55.819 | 1,520,000 | 0.037 | 1,520,000 | 0.036 |
| 31/08/2026 | 0.029 | 7.370 | 1,080,000 | 54.607 | 540,000 | 0.029 | 540,000 | 0.028 |
| 28/08/2026 | 0.028 | 7.340 | 0 | 53.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |