25288 長實匯豐五二購Ａ (认购证)
按盘价 
0.039 +0.003 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.036 | 32.950 | 1,770,000 | 37.386 | 775,000 | 0.042 | 905,000 | 0.044 |
| 16/10/2024 | 0.040 | 33.350 | 0 | 37.078 | ||||
| 15/10/2024 | 0.030 | 32.900 | 500,000 | 35.550 | 500,000 | 0.028 | ||
| 14/10/2024 | 0.045 | 33.750 | 6,160,000 | 36.765 | 5,950,000 | 0.051 | 210,000 | 0.052 |
| 10/10/2024 | 0.055 | 34.100 | 10,000 | 37.283 | ||||
| 09/10/2024 | 0.060 | 33.850 | 490,000 | 38.920 | 270,000 | 0.060 | 220,000 | 0.070 |
| 08/10/2024 | 0.076 | 34.300 | 27,380,000 | 40.420 | 12,470,000 | 0.083 | 14,610,000 | 0.084 |
| 07/10/2024 | 0.132 | 36.800 | 16,010,000 | 40.312 | 7,070,000 | 0.127 | 7,910,000 | 0.126 |
| 04/10/2024 | 0.084 | 35.550 | 2,780,000 | 37.152 | 1,880,000 | 0.084 | 900,000 | 0.081 |
| 03/10/2024 | 0.070 | 35.100 | 4,660,000 | 36.114 | 2,210,000 | 0.072 | 1,300,000 | 0.070 |
| 02/10/2024 | 0.087 | 36.150 | 19,400,000 | 35.429 | 4,300,000 | 0.087 | 14,600,000 | 0.091 |
| 30/09/2024 | 0.040 | 34.200 | 1,660,000 | 32.621 | 870,000 | 0.034 | 770,000 | 0.035 |
| 27/09/2024 | 0.031 | 34.250 | 1,100,000 | 30.028 | 650,000 | 0.028 | 450,000 | 0.024 |
| 26/09/2024 | 0.020 | 33.250 | 0 | 29.372 | ||||
| 25/09/2024 | 0.016 | 32.750 | 100,000 | 29.092 | 100,000 | 0.020 | ||
| 24/09/2024 | 0.015 | 32.500 | 0 | 29.241 | ||||
| 23/09/2024 | 0.015 | 32.400 | 0 | 29.379 | ||||
| 20/09/2024 | 0.016 | 32.650 | 0 | 28.869 | ||||
| 19/09/2024 | 0.014 | 32.450 | 0 | 28.375 | ||||
| 17/09/2024 | 0.014 | 32.150 | 0 | 28.882 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |