25286 金風摩利六五購Ａ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.017 | 14.280 | 10,832,000 | 79.079 | 6,560,000 | 0.024 | 3,834,000 | 0.026 |
| 30/03/2026 | 0.026 | 14.920 | 16,098,000 | 78.627 | 8,258,000 | 0.027 | 7,580,000 | 0.026 |
| 27/03/2026 | 0.018 | 13.880 | 3,072,000 | 81.132 | 926,000 | 0.021 | 2,024,000 | 0.021 |
| 26/03/2026 | 0.030 | 14.770 | 9,790,000 | 79.938 | 4,590,000 | 0.038 | 5,098,000 | 0.038 |
| 25/03/2026 | 0.043 | 15.400 | 8,740,000 | 79.925 | 3,628,000 | 0.048 | 4,600,000 | 0.048 |
| 24/03/2026 | 0.038 | 14.900 | 11,090,000 | 82.371 | 5,314,000 | 0.038 | 5,730,000 | 0.037 |
| 23/03/2026 | 0.041 | 14.930 | 9,820,000 | 83.127 | 4,468,000 | 0.042 | 5,266,000 | 0.043 |
| 20/03/2026 | 0.055 | 15.540 | 23,968,000 | 80.777 | 11,714,000 | 0.066 | 11,738,000 | 0.066 |
| 19/03/2026 | 0.059 | 15.540 | 32,240,000 | 82.189 | 15,632,000 | 0.072 | 16,218,000 | 0.072 |
| 18/03/2026 | 0.079 | 16.230 | 27,114,000 | 81.893 | 13,038,000 | 0.075 | 13,494,000 | 0.075 |
| 17/03/2026 | 0.059 | 15.300 | 12,086,000 | 83.791 | 5,814,000 | 0.075 | 6,212,000 | 0.076 |
| 16/03/2026 | 0.092 | 16.400 | 4,278,000 | 83.816 | 3,262,000 | 0.119 | 816,000 | 0.115 |
| 13/03/2026 | 0.104 | 16.700 | 1,914,000 | 82.210 | 1,256,000 | 0.109 | 658,000 | 0.104 |
| 12/03/2026 | 0.089 | 16.270 | 7,338,000 | 81.128 | 7,282,000 | 0.084 | 56,000 | 0.082 |
| 11/03/2026 | 0.065 | 15.180 | 38,878,000 | 83.820 | 14,652,000 | 0.066 | 21,812,000 | 0.067 |
| 10/03/2026 | 0.056 | 14.570 | 12,670,000 | 86.190 | 4,870,000 | 0.058 | 7,800,000 | 0.057 |
| 09/03/2026 | 0.056 | 14.500 | 14,310,000 | 86.342 | 7,742,000 | 0.046 | 6,550,000 | 0.047 |
| 06/03/2026 | 0.056 | 14.460 | 23,836,000 | 84.643 | 11,410,000 | 0.058 | 11,622,000 | 0.058 |
| 05/03/2026 | 0.052 | 14.150 | 19,176,000 | 85.590 | 9,784,000 | 0.051 | 9,392,000 | 0.051 |
| 04/03/2026 | 0.039 | 13.550 | 12,220,000 | 84.140 | 5,756,000 | 0.041 | 6,314,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |