25284 招行摩通四甲購Ｂ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.024 | 32.150 | 120,000 | 41.411 | 120,000 | 0.025 | ||
| 24/07/2024 | 0.034 | 33.350 | 0 | 41.028 | ||||
| 23/07/2024 | 0.040 | 33.750 | 300,000 | 41.329 | 100,000 | 0.042 | 100,000 | 0.042 |
| 22/07/2024 | 0.037 | 33.500 | 100,000 | 41.079 | 100,000 | 0.037 | ||
| 19/07/2024 | 0.041 | 33.850 | 200,000 | 40.582 | 200,000 | 0.041 | ||
| 18/07/2024 | 0.050 | 34.300 | 320,000 | 41.248 | 60,000 | 0.052 | 260,000 | 0.056 |
| 17/07/2024 | 0.056 | 34.600 | 0 | 41.491 | ||||
| 16/07/2024 | 0.055 | 34.500 | 10,000 | 41.402 | 10,000 | 0.055 | ||
| 15/07/2024 | 0.064 | 35.000 | 110,000 | 41.551 | 110,000 | 0.069 | ||
| 12/07/2024 | 0.072 | 35.600 | 620,000 | 40.685 | 510,000 | 0.063 | 110,000 | 0.068 |
| 11/07/2024 | 0.051 | 34.000 | 0 | 41.190 | ||||
| 10/07/2024 | 0.042 | 33.150 | 50,000 | 41.390 | 50,000 | 0.051 | ||
| 09/07/2024 | 0.041 | 33.100 | 0 | 41.131 | ||||
| 08/07/2024 | 0.040 | 32.950 | 100,000 | 41.146 | 100,000 | 0.040 | ||
| 05/07/2024 | 0.046 | 33.200 | 100,000 | 41.443 | 100,000 | 0.047 | ||
| 04/07/2024 | 0.059 | 34.150 | 400,000 | 41.347 | 150,000 | 0.062 | 250,000 | 0.060 |
| 03/07/2024 | 0.053 | 33.550 | 0 | 48.338 | ||||
| 02/07/2024 | 0.064 | 34.238 | 650,000 | 41.783 | 250,000 | 0.064 | 400,000 | 0.063 |
| 28/06/2024 | 0.051 | 33.288 | 0 | 41.264 | ||||
| 27/06/2024 | 0.052 | 33.338 | 0 | 41.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |