25284 華虹摩利六甲沽Ａ (认沽证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.048 | 110.400 | 0 | 78.358 | ||||
| 23/09/2026 | 0.042 | 114.200 | 0 | 78.786 | ||||
| 22/09/2026 | 0.043 | 113.800 | 0 | 78.406 | ||||
| 21/09/2026 | 0.042 | 115.500 | 500,000 | 79.433 | 500,000 | 0.047 | ||
| 18/09/2026 | 0.045 | 115.500 | 500,000 | 80.009 | 500,000 | 0.046 | ||
| 17/09/2026 | 0.056 | 110.200 | 0 | 79.812 | ||||
| 16/09/2026 | 0.056 | 111.900 | 0 | 81.841 | ||||
| 15/09/2026 | 0.071 | 105.700 | 0 | 81.640 | ||||
| 14/09/2026 | 0.070 | 106.500 | 0 | 81.773 | ||||
| 11/09/2026 | 0.061 | 111.700 | 700,000 | 82.227 | 700,000 | 0.066 | ||
| 10/09/2026 | 0.058 | 113.000 | 300,000 | 81.506 | 300,000 | 0.058 | ||
| 09/09/2026 | 0.063 | 111.600 | 0 | 82.357 | ||||
| 08/09/2026 | 0.066 | 111.000 | 700,000 | 82.942 | 300,000 | 0.066 | 400,000 | 0.060 |
| 07/09/2026 | 0.060 | 115.100 | 1,020,000 | 84.179 | 350,000 | 0.062 | 670,000 | 0.061 |
| 04/09/2026 | 0.073 | 109.700 | 420,000 | 83.466 | 220,000 | 0.064 | 200,000 | 0.073 |
| 03/09/2026 | 0.054 | 119.800 | 410,000 | 83.985 | 220,000 | 0.056 | 190,000 | 0.054 |
| 02/09/2026 | 0.059 | 117.500 | 480,000 | 84.052 | 240,000 | 0.061 | 240,000 | 0.059 |
| 01/09/2026 | 0.054 | 120.900 | 130,000 | 84.260 | 130,000 | 0.053 | ||
| 31/08/2026 | 0.051 | 123.000 | 1,000,000 | 84.094 | 500,000 | 0.060 | 500,000 | 0.060 |
| 28/08/2026 | 0.060 | 120.600 | 300,000 | 85.970 | 300,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |