25257 阿里瑞銀四甲沽Ｂ (认沽证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.111 | 80.100 | 1,240,000 | 32.984 | 1,090,000 | 0.110 | 100,000 | 0.114 |
| 03/09/2024 | 0.111 | 80.100 | 0 | 32.867 | ||||
| 02/09/2024 | 0.114 | 79.500 | 200,000 | 31.606 | 100,000 | 0.106 | ||
| 30/08/2024 | 0.099 | 81.450 | 665,000 | 32.551 | 10,000 | 0.092 | 515,000 | 0.099 |
| 29/08/2024 | 0.121 | 79.050 | 1,965,000 | 31.694 | 1,960,000 | 0.134 | ||
| 28/08/2024 | 0.121 | 79.100 | 5,890,000 | 31.719 | 5,480,000 | 0.115 | ||
| 27/08/2024 | 0.112 | 79.950 | 21,255,000 | 31.645 | 545,000 | 0.118 | 14,825,000 | 0.111 |
| 26/08/2024 | 0.084 | 83.300 | 365,485,000 | 32.322 | 181,385,000 | 0.091 | 183,775,000 | 0.091 |
| 23/08/2024 | 0.091 | 82.650 | 505,000 | 32.356 | 400,000 | 0.095 | 100,000 | 0.102 |
| 22/08/2024 | 0.096 | 81.650 | 4,100,000 | 31.034 | 200,000 | 0.099 | 3,900,000 | 0.107 |
| 21/08/2024 | 0.118 | 79.950 | 6,530,000 | 32.655 | 4,330,000 | 0.122 | 2,000,000 | 0.120 |
| 20/08/2024 | 0.114 | 80.400 | 1,190,000 | 32.677 | 635,000 | 0.111 | 265,000 | 0.108 |
| 19/08/2024 | 0.107 | 81.450 | 1,500,000 | 33.433 | 1,500,000 | 0.103 | ||
| 16/08/2024 | 0.124 | 80.100 | 2,245,000 | 34.251 | 1,005,000 | 0.124 | 1,150,000 | 0.123 |
| 15/08/2024 | 0.171 | 76.400 | 55,000 | 36.253 | 50,000 | 0.170 | 5,000 | 0.165 |
| 14/08/2024 | 0.147 | 78.300 | 0 | 35.302 | ||||
| 13/08/2024 | 0.147 | 78.650 | 1,040,000 | 36.357 | 1,040,000 | 0.153 | ||
| 12/08/2024 | 0.148 | 78.450 | 0 | 35.870 | ||||
| 09/08/2024 | 0.151 | 77.850 | 10,000 | 34.391 | 10,000 | 0.148 | ||
| 08/08/2024 | 0.169 | 76.550 | 50,000 | 35.266 | 50,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |