25240 寧德瑞銀六七購Ａ (认购证)
按盘价 
0.290 +0.064 (+28.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.226 | 507.000 | 25,722,000 | 41.843 | 12,820,000 | 0.236 | 12,844,000 | 0.235 |
| 10/02/2026 | 0.249 | 511.000 | 25,431,000 | 42.655 | 12,761,000 | 0.246 | 12,670,000 | 0.245 |
| 09/02/2026 | 0.260 | 513.500 | 10,890,000 | 42.779 | 5,485,000 | 0.238 | 5,390,000 | 0.233 |
| 06/02/2026 | 0.229 | 501.500 | 70,522,000 | 42.828 | 35,252,000 | 0.228 | 35,169,000 | 0.228 |
| 05/02/2026 | 0.204 | 492.800 | 58,184,000 | 42.642 | 29,030,000 | 0.200 | 29,154,000 | 0.199 |
| 04/02/2026 | 0.236 | 502.500 | 50,140,000 | 42.906 | 24,980,000 | 0.207 | 25,160,000 | 0.203 |
| 03/02/2026 | 0.183 | 481.600 | 32,340,000 | 43.102 | 16,170,000 | 0.187 | 16,170,000 | 0.186 |
| 02/02/2026 | 0.200 | 486.600 | 28,600,000 | 43.357 | 14,300,000 | 0.207 | 14,300,000 | 0.206 |
| 30/01/2026 | 0.210 | 491.000 | 17,169,000 | 42.794 | 8,580,000 | 0.208 | 8,589,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |