25226 Ｓ金華泰六七購Ｂ (认购证)
按盘价 
0.164 -0.008 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.172 | 3,631.000 | 419,500 | 31.273 | 38,000 | 0.165 | 281,500 | 0.172 |
| 10/02/2026 | 0.163 | 3,616.000 | 446,000 | 31.008 | 436,500 | 0.162 | 6,500 | 0.164 |
| 09/02/2026 | 0.155 | 3,596.000 | 1,630,000 | 30.928 | 1,507,000 | 0.151 | 31,000 | 0.153 |
| 06/02/2026 | 0.122 | 3,469.000 | 2,309,500 | 31.736 | 557,000 | 0.118 | 1,211,500 | 0.127 |
| 05/02/2026 | 0.147 | 3,533.000 | 2,164,500 | 31.792 | 653,500 | 0.155 | 1,214,000 | 0.149 |
| 04/02/2026 | 0.190 | 3,650.000 | 3,561,000 | 31.233 | 1,366,000 | 0.177 | 1,739,000 | 0.189 |
| 03/02/2026 | 0.142 | 3,534.000 | 4,165,500 | 31.155 | 2,145,500 | 0.130 | 1,263,000 | 0.139 |
| 02/02/2026 | 0.107 | 3,290.000 | 7,519,500 | 35.007 | 1,800,000 | 0.114 | 4,795,000 | 0.120 |
| 30/01/2026 | 0.198 | 3,713.000 | 34,174,500 | 29.327 | 12,867,000 | 0.183 | 21,077,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |