25223 華虹華泰六乙購Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.047 | 110.400 | 2,600,000 | 84.927 | 930,000 | 0.049 | 1,410,000 | 0.049 |
| 23/09/2026 | 0.056 | 114.200 | 5,290,000 | 84.655 | 2,450,000 | 0.062 | 2,610,000 | 0.062 |
| 22/09/2026 | 0.059 | 113.800 | 19,290,000 | 86.389 | 8,420,000 | 0.069 | 10,150,000 | 0.069 |
| 21/09/2026 | 0.067 | 115.500 | 17,600,000 | 87.874 | 8,690,000 | 0.067 | 8,740,000 | 0.067 |
| 18/09/2026 | 0.066 | 115.500 | 17,670,000 | 85.929 | 8,810,000 | 0.066 | 8,500,000 | 0.066 |
| 17/09/2026 | 0.053 | 110.200 | 2,300,000 | 85.515 | 1,020,000 | 0.056 | 1,260,000 | 0.056 |
| 16/09/2026 | 0.058 | 111.900 | 6,250,000 | 85.618 | 2,820,000 | 0.052 | 1,780,000 | 0.050 |
| 15/09/2026 | 0.045 | 105.700 | 3,760,000 | 85.728 | 1,600,000 | 0.048 | 1,340,000 | 0.048 |
| 14/09/2026 | 0.048 | 106.500 | 4,430,000 | 86.106 | 1,340,000 | 0.052 | 1,820,000 | 0.052 |
| 11/09/2026 | 0.060 | 111.700 | 3,880,000 | 84.784 | 1,810,000 | 0.058 | 1,550,000 | 0.056 |
| 10/09/2026 | 0.065 | 113.000 | 7,070,000 | 85.253 | 2,710,000 | 0.067 | 2,560,000 | 0.067 |
| 09/09/2026 | 0.065 | 111.600 | 46,130,000 | 86.702 | 21,320,000 | 0.073 | 23,360,000 | 0.073 |
| 08/09/2026 | 0.067 | 111.000 | 22,370,000 | 88.118 | 9,860,000 | 0.078 | 11,930,000 | 0.078 |
| 07/09/2026 | 0.081 | 115.100 | 7,190,000 | 88.968 | 3,110,000 | 0.078 | 1,460,000 | 0.076 |
| 04/09/2026 | 0.068 | 109.700 | 126,040,000 | 88.697 | 61,430,000 | 0.080 | 62,970,000 | 0.080 |
| 03/09/2026 | 0.097 | 119.800 | 37,260,000 | 87.943 | 21,060,000 | 0.094 | 14,790,000 | 0.095 |
| 02/09/2026 | 0.092 | 117.500 | 2,610,000 | 88.545 | 860,000 | 0.095 | 1,310,000 | 0.096 |
| 01/09/2026 | 0.105 | 120.900 | 18,590,000 | 88.959 | 9,070,000 | 0.110 | 9,020,000 | 0.110 |
| 31/08/2026 | 0.113 | 123.000 | 7,370,000 | 88.850 | 2,800,000 | 0.106 | 2,290,000 | 0.103 |
| 28/08/2026 | 0.109 | 120.600 | 3,120,000 | 89.385 | 1,420,000 | 0.108 | 1,310,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |