25212 招行摩利四甲沽Ａ (认沽证)
按盘价 
0.207 +0.023 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.184 | 32.350 | 6,820,000 | 35.367 | 3,010,000 | 0.174 | 3,810,000 | 0.177 |
| 29/08/2024 | 0.133 | 33.800 | 4,370,000 | 35.635 | 2,185,000 | 0.133 | 2,185,000 | 0.131 |
| 28/08/2024 | 0.109 | 34.600 | 2,730,000 | 35.424 | 1,365,000 | 0.112 | 1,365,000 | 0.111 |
| 27/08/2024 | 0.110 | 34.650 | 565,000 | 35.723 | 250,000 | 0.112 | 315,000 | 0.112 |
| 26/08/2024 | 0.130 | 34.150 | 0 | 36.504 | ||||
| 23/08/2024 | 0.146 | 33.750 | 0 | 36.500 | ||||
| 22/08/2024 | 0.147 | 33.650 | 160,000 | 35.937 | 80,000 | 0.153 | 80,000 | 0.155 |
| 21/08/2024 | 0.153 | 33.500 | 580,000 | 35.910 | 290,000 | 0.154 | 290,000 | 0.154 |
| 20/08/2024 | 0.147 | 33.650 | 640,000 | 35.604 | 320,000 | 0.147 | 320,000 | 0.147 |
| 19/08/2024 | 0.154 | 33.600 | 920,000 | 36.292 | 460,000 | 0.150 | 460,000 | 0.145 |
| 16/08/2024 | 0.167 | 33.300 | 200,000 | 36.190 | 100,000 | 0.161 | 100,000 | 0.163 |
| 15/08/2024 | 0.182 | 33.050 | 3,780,000 | 36.936 | 1,890,000 | 0.171 | 1,890,000 | 0.170 |
| 14/08/2024 | 0.211 | 32.350 | 0 | 36.974 | ||||
| 13/08/2024 | 0.213 | 32.400 | 0 | 37.477 | ||||
| 12/08/2024 | 0.213 | 32.500 | 0 | 37.936 | ||||
| 09/08/2024 | 0.213 | 32.500 | 0 | 37.455 | ||||
| 08/08/2024 | 0.242 | 31.900 | 0 | 37.822 | ||||
| 07/08/2024 | 0.265 | 31.550 | 0 | 38.728 | ||||
| 06/08/2024 | 0.275 | 31.050 | 0 | 36.774 | ||||
| 05/08/2024 | 0.260 | 31.550 | 0 | 37.950 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2024 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |