25212 招行摩利四甲沽Ａ (认沽证)
按盘价 
0.255 +0.020 (+8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.235 | 35.700 | 300,000 | 39.533 | 150,000 | 0.225 | ||
| 19/06/2024 | 0.227 | 35.950 | 4,660,000 | 39.505 | 2,255,000 | 0.229 | 2,405,000 | 0.229 |
| 18/06/2024 | 0.275 | 34.450 | 0 | 38.442 | ||||
| 17/06/2024 | 0.280 | 34.350 | 70,000 | 38.455 | 35,000 | 0.280 | 35,000 | 0.310 |
| 14/06/2024 | 0.310 | 33.750 | 0 | 38.712 | ||||
| 13/06/2024 | 0.320 | 33.500 | 70,000 | 38.480 | 35,000 | 0.310 | 35,000 | 0.315 |
| 12/06/2024 | 0.305 | 33.850 | 0 | 38.446 | ||||
| 11/06/2024 | 0.275 | 34.700 | 80,000 | 38.937 | 40,000 | 0.285 | 40,000 | 0.275 |
| 07/06/2024 | 0.255 | 35.450 | 2,230,000 | 39.537 | 1,115,000 | 0.243 | 1,115,000 | 0.239 |
| 06/06/2024 | 0.255 | 35.400 | 300,000 | 39.225 | 150,000 | 0.251 | 150,000 | 0.246 |
| 05/06/2024 | 0.260 | 35.200 | 1,540,000 | 38.855 | 770,000 | 0.246 | 770,000 | 0.241 |
| 04/06/2024 | 0.250 | 35.450 | 2,600,000 | 38.715 | 1,300,000 | 0.244 | 1,300,000 | 0.243 |
| 03/06/2024 | 0.260 | 35.250 | 160,000 | 38.946 | 80,000 | 0.258 | 80,000 | 0.258 |
| 31/05/2024 | 0.275 | 34.800 | 1,110,000 | 38.445 | 555,000 | 0.246 | 555,000 | 0.246 |
| 30/05/2024 | 0.265 | 35.200 | 200,000 | 38.951 | 100,000 | 0.240 | 100,000 | 0.241 |
| 29/05/2024 | 0.242 | 35.850 | 300,000 | 38.876 | 150,000 | 0.237 | 150,000 | 0.237 |
| 28/05/2024 | 0.218 | 36.700 | 0 | 39.183 | ||||
| 27/05/2024 | 0.213 | 37.050 | 150,000 | 39.759 | 150,000 | 0.230 | ||
| 24/05/2024 | 0.240 | 36.250 | 1,950,000 | 39.710 | 900,000 | 0.243 | 1,050,000 | 0.242 |
| 23/05/2024 | 0.223 | 37.100 | 0 | 40.739 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |