25204 Ｓ金摩通六七購Ｂ (认购证)
按盘价 
0.236 -0.039 (-14.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.275 | 3,634.000 | 120,000 | 37.316 | 120,000 | 0.274 | ||
| 11/02/2026 | 0.270 | 3,631.000 | 141,000 | 36.989 | 121,000 | 0.269 | 20,000 | 0.270 |
| 10/02/2026 | 0.275 | 3,616.000 | 277,000 | 37.707 | 117,000 | 0.272 | 160,000 | 0.273 |
| 09/02/2026 | 0.275 | 3,596.000 | 1,503,500 | 38.266 | 1,024,000 | 0.273 | 479,000 | 0.278 |
| 06/02/2026 | 0.224 | 3,469.000 | 24,182,000 | 38.802 | 11,630,500 | 0.209 | 12,506,500 | 0.211 |
| 05/02/2026 | 0.265 | 3,533.000 | 35,605,000 | 39.276 | 17,468,500 | 0.253 | 18,054,500 | 0.253 |
| 04/02/2026 | 0.355 | 3,650.000 | 353,000 | 40.499 | 288,000 | 0.330 | 65,000 | 0.344 |
| 03/02/2026 | 0.285 | 3,534.000 | 26,636,000 | 40.222 | 14,804,500 | 0.252 | 11,820,500 | 0.251 |
| 02/02/2026 | 0.193 | 3,290.000 | 24,188,500 | 41.794 | 10,372,500 | 0.200 | 13,815,500 | 0.191 |
| 30/01/2026 | 0.390 | 3,713.000 | 16,199,500 | 39.530 | 7,861,500 | 0.418 | 8,338,000 | 0.417 |
| 29/01/2026 | 0.520 | 3,981.000 | 426,500 | 35.940 | 500 | 0.485 | 426,000 | 0.523 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 11:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |