25201 新地摩通六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 108.200 | 1,500,000 | 36.122 | 1,500,000 | 0.010 | ||
| 23/09/2026 | 0.010 | 109.100 | 450,000 | 35.049 | 450,000 | 0.010 | ||
| 22/09/2026 | 0.012 | 109.700 | 0 | 35.641 | ||||
| 21/09/2026 | 0.012 | 110.500 | 250,000 | 34.663 | 100,000 | 0.011 | ||
| 18/09/2026 | 0.010 | 107.700 | 70,000 | 35.402 | ||||
| 17/09/2026 | 0.011 | 108.200 | 202,500 | 35.450 | ||||
| 16/09/2026 | 0.013 | 109.600 | 0 | 35.218 | ||||
| 15/09/2026 | 0.013 | 108.900 | 510,000 | 35.705 | ||||
| 14/09/2026 | 0.014 | 110.400 | 3,280,000 | 34.672 | 107,500 | 0.013 | ||
| 11/09/2026 | 0.013 | 108.200 | 14,490,000 | 35.523 | 1,097,500 | 0.016 | 11,752,500 | 0.015 |
| 10/09/2026 | 0.035 | 116.700 | 632,500 | 36.229 | 5,000 | 0.035 | 617,500 | 0.035 |
| 09/09/2026 | 0.039 | 118.300 | 1,182,500 | 35.588 | 902,500 | 0.039 | ||
| 08/09/2026 | 0.046 | 119.800 | 232,500 | 35.812 | 157,500 | 0.049 | 75,000 | 0.048 |
| 07/09/2026 | 0.045 | 119.200 | 345,000 | 36.023 | 345,000 | 0.043 | ||
| 04/09/2026 | 0.049 | 119.500 | 1,420,000 | 36.284 | 1,190,000 | 0.047 | 160,000 | 0.047 |
| 03/09/2026 | 0.033 | 115.300 | 840,000 | 35.824 | 770,000 | 0.035 | 70,000 | 0.035 |
| 02/09/2026 | 0.032 | 114.800 | 2,510,000 | 35.835 | 1,120,000 | 0.028 | 1,390,000 | 0.024 |
| 01/09/2026 | 0.030 | 113.600 | 727,500 | 36.222 | 7,500 | 0.032 | 720,000 | 0.032 |
| 31/08/2026 | 0.038 | 116.200 | 30,165,000 | 36.022 | 14,667,500 | 0.038 | 15,497,500 | 0.038 |
| 28/08/2026 | 0.063 | 121.900 | 740,000 | 35.976 | 335,000 | 0.065 | 405,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |