25194 Ｓ金星展六七沽Ａ (认沽证)
按盘价 
0.207 -0.001 (-0.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.208 | 3,631.000 | 12,454,500 | 33.579 | 6,272,000 | 0.213 | 6,182,500 | 0.213 |
| 10/02/2026 | 0.221 | 3,616.000 | 4,883,000 | 33.946 | 2,327,500 | 0.222 | 2,551,500 | 0.222 |
| 09/02/2026 | 0.230 | 3,596.000 | 4,955,000 | 33.870 | 2,428,000 | 0.233 | 2,527,000 | 0.232 |
| 06/02/2026 | 0.290 | 3,469.000 | 880,000 | 33.434 | 474,000 | 0.317 | 406,000 | 0.323 |
| 05/02/2026 | 0.270 | 3,533.000 | 1,721,000 | 34.202 | 902,500 | 0.284 | 618,500 | 0.286 |
| 04/02/2026 | 0.214 | 3,650.000 | 10,989,500 | 33.882 | 5,318,000 | 0.235 | 5,630,000 | 0.235 |
| 03/02/2026 | 0.280 | 3,534.000 | 907,000 | 34.749 | 539,500 | 0.316 | 367,500 | 0.305 |
| 02/02/2026 | 0.425 | 3,290.000 | 6,403,000 | 34.554 | 3,084,500 | 0.350 | 3,318,500 | 0.352 |
| 30/01/2026 | 0.180 | 3,713.000 | 28,724,000 | 32.737 | 14,308,000 | 0.168 | 14,296,000 | 0.168 |
| 29/01/2026 | 0.096 | 3,981.000 | 29,395,000 | 31.864 | 14,647,500 | 0.087 | 14,747,500 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |