25156 網易華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.010186.600065.852
23/09/20260.010184.300066.983
22/09/20260.010185.200065.005
21/09/20260.010185.300063.873
18/09/20260.010183.600062.585
17/09/20260.010185.100060.352
16/09/20260.010186.800058.023
15/09/20260.010187.100056.982
14/09/20260.010182.100060.543
11/09/20260.010182.100058.308
10/09/20260.010183.100056.788
09/09/20260.010183.200056.047
08/09/20260.010188.200051.415
07/09/20260.010187.700051.234
04/09/20260.010189.100048.549
03/09/20260.010183.000052.670
02/09/20260.010186.800049.843
01/09/20260.010188.047047.885
31/08/20260.010191.647044.809
28/08/20260.010191.44710,00043.70410,0000.010
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。