25151 平安匯豐六乙購Ａ (认购证)
按盘价 
0.152 -0.015 (-8.982%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.167 | 71.150 | 13,227,500 | 37.849 | 6,365,000 | 0.161 | 6,497,500 | 0.160 |
| 04/02/2026 | 0.178 | 72.050 | 6,835,000 | 38.075 | 3,935,000 | 0.170 | 2,800,000 | 0.168 |
| 03/02/2026 | 0.164 | 71.300 | 4,120,000 | 36.762 | 1,607,500 | 0.173 | 2,232,500 | 0.178 |
| 02/02/2026 | 0.161 | 70.700 | 7,667,500 | 37.321 | 3,277,500 | 0.172 | 3,787,500 | 0.174 |
| 30/01/2026 | 0.186 | 72.700 | 10,007,500 | 37.863 | 5,007,500 | 0.187 | 5,000,000 | 0.186 |
| 29/01/2026 | 0.192 | 73.300 | 13,817,500 | 37.680 | 6,900,000 | 0.176 | 6,910,000 | 0.174 |
| 28/01/2026 | 0.167 | 70.950 | 1,517,500 | 37.667 | 755,000 | 0.167 | 762,500 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |