25111 寧德中銀六七購Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.265 | 528.000 | 5,333,000 | 39.782 | 2,355,000 | 0.265 | 2,049,000 | 0.264 |
| 11/02/2026 | 0.201 | 507.000 | 36,677,000 | 39.651 | 17,258,000 | 0.214 | 17,515,000 | 0.214 |
| 10/02/2026 | 0.222 | 511.000 | 15,585,000 | 40.372 | 7,456,000 | 0.236 | 6,378,000 | 0.235 |
| 09/02/2026 | 0.224 | 513.500 | 53,463,000 | 39.784 | 24,705,000 | 0.220 | 25,942,000 | 0.220 |
| 06/02/2026 | 0.216 | 501.500 | 70,550,000 | 41.697 | 35,295,000 | 0.220 | 35,205,000 | 0.220 |
| 05/02/2026 | 0.192 | 492.800 | 51,107,000 | 41.542 | 25,064,000 | 0.182 | 25,165,000 | 0.182 |
| 04/02/2026 | 0.221 | 502.500 | 14,003,000 | 41.620 | 7,003,000 | 0.188 | 7,000,000 | 0.185 |
| 03/02/2026 | 0.163 | 481.600 | 48,854,000 | 41.146 | 24,499,000 | 0.165 | 24,269,000 | 0.165 |
| 02/02/2026 | 0.176 | 486.600 | 73,792,000 | 41.106 | 36,821,000 | 0.185 | 36,971,000 | 0.185 |
| 30/01/2026 | 0.192 | 491.000 | 73,102,000 | 41.172 | 36,430,000 | 0.208 | 36,552,000 | 0.208 |
| 29/01/2026 | 0.182 | 477.400 | 70,433,000 | 43.348 | 35,265,000 | 0.183 | 35,168,000 | 0.183 |
| 28/01/2026 | 0.186 | 475.400 | 13,890,000 | 44.078 | 6,895,000 | 0.172 | 6,995,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |