25109 零跑麥銀七二購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.028 | 35.560 | 1,460,000 | 79.454 | 680,000 | 0.028 | 780,000 | 0.027 |
| 23/09/2026 | 0.028 | 35.380 | 900,000 | 79.720 | 450,000 | 0.029 | 450,000 | 0.029 |
| 22/09/2026 | 0.029 | 35.680 | 4,850,000 | 79.385 | 1,870,000 | 0.033 | 2,980,000 | 0.032 |
| 21/09/2026 | 0.034 | 37.200 | 3,700,000 | 78.551 | 1,850,000 | 0.035 | 1,850,000 | 0.035 |
| 18/09/2026 | 0.035 | 37.260 | 920,000 | 78.345 | 460,000 | 0.030 | 460,000 | 0.029 |
| 17/09/2026 | 0.029 | 34.940 | 3,950,000 | 80.275 | 1,970,000 | 0.029 | 1,980,000 | 0.028 |
| 16/09/2026 | 0.029 | 35.060 | 5,470,000 | 79.671 | 2,720,000 | 0.030 | 2,750,000 | 0.030 |
| 15/09/2026 | 0.032 | 35.860 | 3,950,000 | 79.446 | 1,970,000 | 0.035 | 1,980,000 | 0.035 |
| 14/09/2026 | 0.037 | 36.880 | 3,380,000 | 79.871 | 1,640,000 | 0.034 | 1,740,000 | 0.035 |
| 11/09/2026 | 0.029 | 35.300 | 1,920,000 | 77.753 | 960,000 | 0.028 | 960,000 | 0.028 |
| 10/09/2026 | 0.029 | 35.180 | 1,520,000 | 77.860 | 760,000 | 0.029 | 760,000 | 0.030 |
| 09/09/2026 | 0.030 | 35.400 | 1,260,000 | 77.783 | 630,000 | 0.030 | 630,000 | 0.030 |
| 08/09/2026 | 0.032 | 35.380 | 1,560,000 | 79.142 | 760,000 | 0.032 | 800,000 | 0.031 |
| 07/09/2026 | 0.034 | 36.040 | 3,405,000 | 78.483 | 1,710,000 | 0.038 | 1,695,000 | 0.038 |
| 04/09/2026 | 0.042 | 37.780 | 7,460,000 | 78.208 | 3,730,000 | 0.042 | 3,730,000 | 0.042 |
| 03/09/2026 | 0.039 | 36.940 | 4,315,000 | 78.440 | 2,130,000 | 0.040 | 2,185,000 | 0.040 |
| 02/09/2026 | 0.039 | 37.020 | 6,240,000 | 77.983 | 3,100,000 | 0.037 | 3,140,000 | 0.037 |
| 01/09/2026 | 0.038 | 36.500 | 5,580,000 | 78.604 | 2,780,000 | 0.038 | 2,800,000 | 0.038 |
| 31/08/2026 | 0.038 | 36.720 | 2,465,000 | 77.750 | 1,200,000 | 0.041 | 1,265,000 | 0.041 |
| 28/08/2026 | 0.049 | 38.860 | 2,740,000 | 77.805 | 1,555,000 | 0.050 | 1,185,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |