25070 長和摩利六四購Ａ
按盘价 
0.193 +0.008 (+4.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.185 | 64.400 | 8,330,000 | 36.360 | 3,965,000 | 0.192 | 4,330,000 | 0.193 |
| 05/02/2026 | 0.221 | 65.750 | 26,230,000 | 35.559 | 13,120,000 | 0.213 | 13,085,000 | 0.212 |
| 04/02/2026 | 0.213 | 65.300 | 29,975,000 | 35.930 | 14,730,000 | 0.208 | 15,055,000 | 0.209 |
| 03/02/2026 | 0.180 | 64.000 | 14,715,000 | 36.269 | 7,285,000 | 0.177 | 7,430,000 | 0.173 |
| 02/02/2026 | 0.128 | 61.500 | 25,385,000 | 37.189 | 12,635,000 | 0.129 | 12,700,000 | 0.130 |
| 30/01/2026 | 0.166 | 63.250 | 6,705,000 | 36.032 | 3,575,000 | 0.168 | 3,110,000 | 0.168 |
| 29/01/2026 | 0.246 | 66.300 | 6,415,000 | 34.528 | 2,810,000 | 0.228 | 3,425,000 | 0.227 |
| 28/01/2026 | 0.237 | 66.300 | 4,940,000 | 33.583 | 2,460,000 | 0.222 | 2,480,000 | 0.221 |
| 27/01/2026 | 0.212 | 65.300 | 7,100,000 | 34.084 | 3,550,000 | 0.207 | 3,550,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |