25063 阿里華泰六七購Ｂ (认购证)
按盘价 
0.092 -0.015 (-14.019%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.107 | 159.600 | 23,080,000 | 49.306 | 11,380,000 | 0.100 | 11,695,000 | 0.100 |
| 04/02/2026 | 0.113 | 159.500 | 64,575,000 | 50.185 | 32,025,000 | 0.111 | 32,185,000 | 0.111 |
| 03/02/2026 | 0.121 | 161.000 | 43,965,000 | 50.225 | 21,445,000 | 0.118 | 21,380,000 | 0.117 |
| 02/02/2026 | 0.132 | 163.300 | 64,565,000 | 50.132 | 31,835,000 | 0.145 | 32,140,000 | 0.145 |
| 30/01/2026 | 0.165 | 169.200 | 36,890,000 | 50.081 | 17,865,000 | 0.168 | 18,090,000 | 0.168 |
| 29/01/2026 | 0.193 | 173.300 | 48,180,000 | 50.495 | 23,820,000 | 0.190 | 24,135,000 | 0.190 |
| 28/01/2026 | 0.191 | 173.500 | 39,815,000 | 49.961 | 19,600,000 | 0.178 | 19,570,000 | 0.178 |
| 27/01/2026 | 0.169 | 169.900 | 11,535,000 | 49.632 | 5,630,000 | 0.165 | 5,780,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |