25057 中芯華泰六甲沽Ａ (认沽证)
按盘价 
0.215 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.215 | 67.450 | 11,100,000 | 49.095 | 4,425,000 | 0.226 | 5,025,000 | 0.230 |
| 04/02/2026 | 0.208 | 68.750 | 5,950,000 | 49.654 | 2,275,000 | 0.214 | 2,900,000 | 0.213 |
| 03/02/2026 | 0.199 | 70.450 | 7,100,000 | 50.379 | 2,575,000 | 0.193 | 2,600,000 | 0.194 |
| 02/02/2026 | 0.188 | 72.200 | 7,250,000 | 50.511 | 2,650,000 | 0.187 | 2,900,000 | 0.186 |
| 30/01/2026 | 0.168 | 75.400 | 6,000,000 | 50.316 | 2,475,000 | 0.168 | 2,450,000 | 0.168 |
| 29/01/2026 | 0.165 | 77.250 | 2,250,000 | 51.876 | 1,025,000 | 0.162 | 1,125,000 | 0.159 |
| 28/01/2026 | 0.153 | 79.300 | 825,000 | 51.615 | 400,000 | 0.154 | 425,000 | 0.154 |
| 27/01/2026 | 76.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |