25053 寧德國君六五沽Ａ (认沽证)
按盘价 
0.043 +0.007 (+19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.036 | 528.000 | 104,470,000 | 43.038 | 51,310,000 | 0.037 | 53,160,000 | 0.037 |
| 11/02/2026 | 0.052 | 507.000 | 40,350,000 | 42.785 | 20,190,000 | 0.051 | 20,160,000 | 0.051 |
| 10/02/2026 | 0.048 | 511.000 | 20,440,000 | 42.445 | 10,360,000 | 0.043 | 10,080,000 | 0.043 |
| 09/02/2026 | 0.046 | 513.500 | 60,830,000 | 42.257 | 30,260,000 | 0.050 | 30,570,000 | 0.050 |
| 06/02/2026 | 0.057 | 501.500 | 41,180,000 | 41.710 | 20,590,000 | 0.059 | 20,590,000 | 0.059 |
| 05/02/2026 | 0.068 | 492.800 | 40,120,000 | 41.870 | 20,060,000 | 0.067 | 20,060,000 | 0.067 |
| 04/02/2026 | 0.056 | 502.500 | 18,760,000 | 41.321 | 9,380,000 | 0.077 | 9,380,000 | 0.077 |
| 03/02/2026 | 0.085 | 481.600 | 60,000,000 | 42.040 | 30,000,000 | 0.079 | 30,000,000 | 0.079 |
| 02/02/2026 | 0.080 | 486.600 | 60,000,000 | 42.151 | 30,000,000 | 0.082 | 30,000,000 | 0.082 |
| 30/01/2026 | 0.072 | 491.000 | 40,240,000 | 41.138 | 20,120,000 | 0.079 | 20,120,000 | 0.079 |
| 29/01/2026 | 0.091 | 477.400 | 20,100,000 | 41.124 | 10,050,000 | 0.097 | 10,050,000 | 0.097 |
| 28/01/2026 | 0.095 | 475.400 | 60,000,000 | 41.114 | 30,000,000 | 0.098 | 30,000,000 | 0.098 |
| 27/01/2026 | 0.106 | 467.000 | 20,020,000 | 40.574 | 10,010,000 | 0.120 | 10,010,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |