25036 Ｓ金匯豐六七購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.186 | 3,634.000 | 1,349,000 | 30.864 | ||||
| 11/02/2026 | 0.187 | 3,631.000 | 964,500 | 30.925 | 279,000 | 0.190 | 685,500 | 0.188 |
| 10/02/2026 | 0.192 | 3,616.000 | 2,398,500 | 31.637 | 1,513,000 | 0.192 | 885,500 | 0.196 |
| 09/02/2026 | 0.190 | 3,596.000 | 1,581,000 | 32.020 | 881,500 | 0.188 | 653,500 | 0.190 |
| 06/02/2026 | 0.150 | 3,469.000 | 2,828,500 | 32.678 | 1,445,000 | 0.133 | 1,371,000 | 0.147 |
| 05/02/2026 | 0.170 | 3,533.000 | 3,163,500 | 32.158 | 981,000 | 0.169 | 2,113,000 | 0.165 |
| 04/02/2026 | 0.233 | 3,650.000 | 4,968,500 | 32.580 | 1,910,500 | 0.220 | 2,998,500 | 0.222 |
| 03/02/2026 | 0.180 | 3,534.000 | 5,876,500 | 32.599 | 2,406,000 | 0.164 | 3,470,500 | 0.166 |
| 02/02/2026 | 0.128 | 3,290.000 | 3,834,500 | 35.635 | 1,154,500 | 0.121 | 2,343,000 | 0.125 |
| 30/01/2026 | 0.310 | 3,713.000 | 6,406,000 | 34.422 | 2,804,000 | 0.370 | 3,479,000 | 0.325 |
| 29/01/2026 | 0.480 | 3,981.000 | 9,553,500 | 33.337 | 3,703,000 | 0.475 | 5,674,000 | 0.483 |
| 28/01/2026 | 0.350 | 3,798.000 | 3,627,000 | 33.479 | 725,500 | 0.328 | 2,836,500 | 0.329 |
| 27/01/2026 | 0.270 | 3,651.000 | 581,500 | 33.883 | 60,000 | 0.269 | 519,000 | 0.268 |
| 26/01/2026 | 0.275 | 3,653.000 | 1,619,500 | 34.006 | 520,500 | 0.277 | 1,095,000 | 0.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |