25032 吉利法巴六九購Ａ (认购证)
按盘价 
0.124 +0.005 (+4.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.119 | 16.150 | 0 | 46.201 | ||||
| 04/02/2026 | 0.115 | 15.920 | 15,000,000 | 47.004 | 7,500,000 | 0.114 | 7,500,000 | 0.113 |
| 03/02/2026 | 0.112 | 15.830 | 16,670,000 | 46.889 | 8,250,000 | 0.113 | 8,420,000 | 0.112 |
| 02/02/2026 | 0.114 | 15.850 | 26,000,000 | 47.066 | 13,040,000 | 0.111 | 12,960,000 | 0.111 |
| 30/01/2026 | 0.123 | 16.090 | 11,400,000 | 46.828 | 5,700,000 | 0.132 | 5,700,000 | 0.132 |
| 29/01/2026 | 0.145 | 16.800 | 19,290,000 | 45.625 | 9,600,000 | 0.141 | 9,680,000 | 0.141 |
| 28/01/2026 | 0.142 | 16.740 | 24,180,000 | 45.411 | 12,090,000 | 0.135 | 12,090,000 | 0.134 |
| 27/01/2026 | 0.135 | 16.530 | 8,440,000 | 45.536 | 4,220,000 | 0.138 | 4,220,000 | 0.137 |
| 26/01/2026 | 0.140 | 16.620 | 3,320,000 | 45.722 | 1,660,000 | 0.140 | 1,660,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |